Market Cap Rp38,304.39T 0.43%
Volume 24h Rp1,162.08T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp9.590 Rp9.453 Rp9.628 Rp9.617 Rp102,201 -
May-10 2024 Rp9.626 Rp9.557 Rp9.964 Rp9.924 Rp124,157 -
May-09 2024 Rp9.874 Rp9.775 Rp10.35 Rp9.823 Rp27,540 -
May-08 2024 Rp9.823 Rp9.823 Rp10.10 Rp10.10 Rp1,949,063 -
May-07 2024 Rp10.10 Rp10.10 Rp10.84 Rp10.84 Rp287,256 -
May-06 2024 Rp10.84 Rp10.30 Rp10.84 Rp10.38 Rp1,662,447 -
May-05 2024 Rp10.38 Rp10.38 Rp10.98 Rp10.53 Rp2,855,417 -
May-04 2024 Rp10.54 Rp10.52 Rp10.89 Rp10.74 Rp2,847,589 -
May-03 2024 Rp10.74 Rp10.18 Rp10.77 Rp10.57 Rp879,631 -
May-02 2024 Rp10.57 Rp9.670 Rp10.57 Rp9.684 Rp74,883 -
May-01 2024 Rp9.684 Rp9.645 Rp10.13 Rp10.12 Rp579,340 -
Apr-30 2024 Rp10.12 Rp10.12 Rp11.01 Rp10.90 Rp59,946 -
Apr-29 2024 Rp10.90 Rp10.88 Rp11.09 Rp10.99 Rp51,354 -
Apr-28 2024 Rp10.99 Rp10.42 Rp11.30 Rp10.43 Rp54,425 -
Apr-27 2024 Rp10.43 Rp10.36 Rp10.44 Rp10.44 Rp663,429 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.