Market Cap Rp43,944.30T 0.04%
Volume 24h Rp1,763.49T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp12.46 Rp11.96 Rp12.64 Rp11.96 Rp97,374 -
May-24 2024 Rp11.96 Rp11.78 Rp12.71 Rp12.71 Rp3,241,003 -
May-23 2024 Rp12.71 Rp12.03 Rp12.71 Rp12.03 Rp270,535 -
May-22 2024 Rp12.03 Rp12.02 Rp12.43 Rp12.36 Rp291,121 -
May-21 2024 Rp12.36 Rp11.41 Rp12.36 Rp11.41 Rp17,127,207 -
May-20 2024 Rp11.41 Rp9.933 Rp11.41 Rp10.15 Rp425,539 -
May-19 2024 Rp10.15 Rp10.13 Rp10.64 Rp10.61 Rp28,764 -
May-18 2024 Rp10.61 Rp9.800 Rp10.61 Rp9.800 Rp103,022 -
May-17 2024 Rp9.800 Rp9.525 Rp10.63 Rp10.36 Rp167,743 -
May-16 2024 Rp10.36 Rp9.677 Rp10.67 Rp9.693 Rp17,445,211 -
May-15 2024 Rp9.693 Rp9.563 Rp9.693 Rp9.669 Rp5,111,891 -
May-14 2024 Rp9.680 Rp9.524 Rp9.736 Rp9.728 Rp30,299 -
May-13 2024 Rp9.726 Rp9.571 Rp9.776 Rp9.578 Rp251,367 -
May-12 2024 Rp9.578 Rp9.578 Rp9.682 Rp9.590 Rp48,145 -
May-11 2024 Rp9.590 Rp9.453 Rp9.628 Rp9.617 Rp102,201 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.