Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 33 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.552672 CL$0.552672 CL$0.558652 CL$0.553389 CL$2,778 -
May-11 2024 CL$0.553389 CL$0.545475 CL$0.555578 CL$0.55491 CL$5,897 -
May-10 2024 CL$0.555428 CL$0.551485 CL$0.574971 CL$0.572653 CL$7,164 -
May-09 2024 CL$0.569736 CL$0.56402 CL$0.597346 CL$0.566843 CL$1,589 -
May-08 2024 CL$0.566843 CL$0.566843 CL$0.582981 CL$0.582981 CL$112,461 -
May-07 2024 CL$0.582981 CL$0.582981 CL$0.625805 CL$0.625793 CL$16,575 -
May-06 2024 CL$0.625793 CL$0.594803 CL$0.625793 CL$0.599331 CL$95,923 -
May-05 2024 CL$0.599339 CL$0.599339 CL$0.633831 CL$0.607626 CL$164,757 -
May-04 2024 CL$0.608207 CL$0.607079 CL$0.628592 CL$0.620025 CL$164,306 -
May-03 2024 CL$0.620025 CL$0.587385 CL$0.621891 CL$0.610201 CL$50,755 -
May-02 2024 CL$0.610201 CL$0.557976 CL$0.610208 CL$0.5588 CL$4,321 -
May-01 2024 CL$0.5588 CL$0.55655 CL$0.584666 CL$0.584491 CL$33,428 -
Apr-30 2024 CL$0.584491 CL$0.584491 CL$0.63554 CL$0.629463 CL$3,459 -
Apr-29 2024 CL$0.629463 CL$0.628221 CL$0.639975 CL$0.634354 CL$2,963 -
Apr-28 2024 CL$0.634354 CL$0.601762 CL$0.652035 CL$0.602321 CL$3,140 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.