Market Cap €2.18T
-0.95%
Volume 24h €83.06B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Coins
27.090
+3
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0005543 | €0.0005543 | €0.0005603 | €0.00055502 | €3 | - |
May-11 2024 | €0.00055502 | €0.00054708 | €0.00055721 | €0.00055654 | €6 | - |
May-10 2024 | €0.00055706 | €0.00055311 | €0.00057666 | €0.00057434 | €7 | - |
May-09 2024 | €0.00057141 | €0.00056568 | €0.00059911 | €0.00056851 | €2 | - |
May-08 2024 | €0.00056851 | €0.00056851 | €0.0005847 | €0.0005847 | €113 | - |
May-07 2024 | €0.0005847 | €0.0005847 | €0.00062765 | €0.00062764 | €17 | - |
May-06 2024 | €0.00062764 | €0.00059655 | €0.00062764 | €0.0006011 | €96 | - |
May-05 2024 | €0.0006011 | €0.0006011 | €0.0006357 | €0.00060942 | €165 | - |
May-04 2024 | €0.00061 | €0.00060887 | €0.00063044 | €0.00062185 | €165 | - |
May-03 2024 | €0.00062185 | €0.00058912 | €0.00062372 | €0.000612 | €51 | - |
May-02 2024 | €0.000612 | €0.00055962 | €0.00061201 | €0.00056045 | €4 | - |
May-01 2024 | €0.00056045 | €0.00055819 | €0.00058639 | €0.00058621 | €34 | - |
Apr-30 2024 | €0.00058621 | €0.00058621 | €0.00063741 | €0.00063132 | €3 | - |
Apr-29 2024 | €0.00063132 | €0.00063007 | €0.00064186 | €0.00063622 | €3 | - |
Apr-28 2024 | €0.00063622 | €0.00060353 | €0.00065396 | €0.0006041 | €3 | - |
Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 389 days, from day 04-20-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92853 EUR.