Market Cap AU$3.65T 1.75%
Volume 24h AU$171.49B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00090313 AU$0.00090313 AU$0.0009129 AU$0.0009043 AU$5 -
May-11 2024 AU$0.0009043 AU$0.00089137 AU$0.00090788 AU$0.00090678 AU$10 -
May-10 2024 AU$0.00090763 AU$0.00090119 AU$0.00093957 AU$0.00093578 AU$12 -
May-09 2024 AU$0.00093101 AU$0.00092167 AU$0.00097613 AU$0.00092628 AU$3 -
May-08 2024 AU$0.00092628 AU$0.00092628 AU$0.00095266 AU$0.00095266 AU$184 -
May-07 2024 AU$0.00095266 AU$0.00095266 AU$0.00102264 AU$0.00102262 AU$27 -
May-06 2024 AU$0.00102262 AU$0.00097197 AU$0.00102262 AU$0.00097937 AU$157 -
May-05 2024 AU$0.00097939 AU$0.00097939 AU$0.00103575 AU$0.00099293 AU$269 -
May-04 2024 AU$0.00099388 AU$0.00099203 AU$0.00102719 AU$0.00101319 AU$268 -
May-03 2024 AU$0.00101319 AU$0.00095985 AU$0.00101624 AU$0.00099714 AU$83 -
May-02 2024 AU$0.00099714 AU$0.00091179 AU$0.00099715 AU$0.00091314 AU$7 -
May-01 2024 AU$0.00091314 AU$0.00090946 AU$0.00095541 AU$0.00095512 AU$55 -
Apr-30 2024 AU$0.00095512 AU$0.00095512 AU$0.00103854 AU$0.00102861 AU$6 -
Apr-29 2024 AU$0.00102861 AU$0.00102658 AU$0.00104579 AU$0.00103661 AU$5 -
Apr-28 2024 AU$0.00103661 AU$0.00098335 AU$0.0010655 AU$0.00098426 AU$5 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.