Market Cap MX$45.71T 0.37%
Volume 24h MX$1.85T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.012949 MX$0.012425 MX$0.013134 MX$0.012426 MX$101 -
May-24 2024 MX$0.012426 MX$0.012239 MX$0.013208 MX$0.013208 MX$3,367 -
May-23 2024 MX$0.013208 MX$0.012499 MX$0.013208 MX$0.012499 MX$281 -
May-22 2024 MX$0.012499 MX$0.012495 MX$0.012921 MX$0.012847 MX$302 -
May-21 2024 MX$0.012847 MX$0.011861 MX$0.012847 MX$0.011861 MX$17,791 -
May-20 2024 MX$0.011861 MX$0.010318 MX$0.011861 MX$0.010546 MX$442 -
May-19 2024 MX$0.010546 MX$0.010523 MX$0.011061 MX$0.011028 MX$30 -
May-18 2024 MX$0.011028 MX$0.01018 MX$0.011028 MX$0.01018 MX$107 -
May-17 2024 MX$0.01018 MX$0.00989498 MX$0.011048 MX$0.010764 MX$174 -
May-16 2024 MX$0.010764 MX$0.010052 MX$0.011087 MX$0.010068 MX$18,121 -
May-15 2024 MX$0.010068 MX$0.00993414 MX$0.010068 MX$0.010044 MX$5,310 -
May-14 2024 MX$0.010055 MX$0.0098936 MX$0.010113 MX$0.010105 MX$31 -
May-13 2024 MX$0.010103 MX$0.00994291 MX$0.010154 MX$0.00994969 MX$261 -
May-12 2024 MX$0.00994969 MX$0.00994969 MX$0.010057 MX$0.00996261 MX$50 -
May-11 2024 MX$0.00996261 MX$0.00982013 MX$0.010002 MX$0.00998998 MX$106 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.