Market Cap MX$40.02T 0.17%
Volume 24h MX$1.20T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.010032 MX$0.00988949 MX$0.010072 MX$0.01006 MX$107 -
May-10 2024 MX$0.010069 MX$0.00999846 MX$0.010424 MX$0.010382 MX$130 -
May-09 2024 MX$0.010329 MX$0.010225 MX$0.010829 MX$0.010276 MX$29 -
May-08 2024 MX$0.010276 MX$0.010276 MX$0.010569 MX$0.010569 MX$2,039 -
May-07 2024 MX$0.010569 MX$0.010569 MX$0.011345 MX$0.011345 MX$300 -
May-06 2024 MX$0.011345 MX$0.010783 MX$0.011345 MX$0.010865 MX$1,739 -
May-05 2024 MX$0.010866 MX$0.010866 MX$0.011491 MX$0.011016 MX$2,987 -
May-04 2024 MX$0.011026 MX$0.011006 MX$0.011396 MX$0.011241 MX$2,979 -
May-03 2024 MX$0.011241 MX$0.010649 MX$0.011274 MX$0.011062 MX$920 -
May-02 2024 MX$0.011062 MX$0.010116 MX$0.011063 MX$0.010131 MX$78 -
May-01 2024 MX$0.010131 MX$0.01009 MX$0.0106 MX$0.010596 MX$606 -
Apr-30 2024 MX$0.010596 MX$0.010596 MX$0.011522 MX$0.011412 MX$63 -
Apr-29 2024 MX$0.011412 MX$0.011389 MX$0.011602 MX$0.0115 MX$54 -
Apr-28 2024 MX$0.0115 MX$0.010909 MX$0.011821 MX$0.01092 MX$57 -
Apr-27 2024 MX$0.01092 MX$0.010847 MX$0.010929 MX$0.010922 MX$694 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 388 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.