Market Cap NZ$4.48T 0.37%
Volume 24h NZ$181.42B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 41 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.0012692 NZ$0.00121791 NZ$0.00128738 NZ$0.00121792 NZ$10 -
May-24 2024 NZ$0.00121792 NZ$0.00119963 NZ$0.00129457 NZ$0.00129457 NZ$330 -
May-23 2024 NZ$0.00129457 NZ$0.00122508 NZ$0.00129457 NZ$0.00122508 NZ$28 -
May-22 2024 NZ$0.00122508 NZ$0.00122476 NZ$0.00126649 NZ$0.00125921 NZ$30 -
May-21 2024 NZ$0.00125921 NZ$0.00116263 NZ$0.00125921 NZ$0.00116263 NZ$1,744 -
May-20 2024 NZ$0.00116263 NZ$0.00101133 NZ$0.00116263 NZ$0.00103365 NZ$43 -
May-19 2024 NZ$0.00103365 NZ$0.00103145 NZ$0.00108413 NZ$0.00108092 NZ$3 -
May-18 2024 NZ$0.00108092 NZ$0.00099779 NZ$0.00108092 NZ$0.00099779 NZ$10 -
May-17 2024 NZ$0.00099779 NZ$0.00096984 NZ$0.00108291 NZ$0.00105507 NZ$17 -
May-16 2024 NZ$0.00105507 NZ$0.00098529 NZ$0.00108676 NZ$0.00098689 NZ$1,776 -
May-15 2024 NZ$0.00098689 NZ$0.00097367 NZ$0.00098689 NZ$0.00098447 NZ$520 -
May-14 2024 NZ$0.00098556 NZ$0.0009697 NZ$0.00099125 NZ$0.00099046 NZ$3 -
May-13 2024 NZ$0.00099031 NZ$0.00097453 NZ$0.00099532 NZ$0.0009752 NZ$26 -
May-12 2024 NZ$0.0009752 NZ$0.0009752 NZ$0.00098575 NZ$0.00097646 NZ$5 -
May-11 2024 NZ$0.00097646 NZ$0.0009625 NZ$0.00098033 NZ$0.00097915 NZ$10 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.