Market Cap NZ$3.97T 0.64%
Volume 24h NZ$120.09B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00099342 NZ$0.00097921 NZ$0.00099735 NZ$0.00099615 NZ$11 -
May-10 2024 NZ$0.00099708 NZ$0.00099 NZ$0.00103216 NZ$0.001028 NZ$13 -
May-09 2024 NZ$0.00102276 NZ$0.0010125 NZ$0.00107233 NZ$0.00101757 NZ$3 -
May-08 2024 NZ$0.00101757 NZ$0.00101757 NZ$0.00104654 NZ$0.00104654 NZ$202 -
May-07 2024 NZ$0.00104654 NZ$0.00104654 NZ$0.00112342 NZ$0.00112339 NZ$30 -
May-06 2024 NZ$0.00112339 NZ$0.00106776 NZ$0.00112339 NZ$0.00107589 NZ$172 -
May-05 2024 NZ$0.0010759 NZ$0.0010759 NZ$0.00113782 NZ$0.00109078 NZ$296 -
May-04 2024 NZ$0.00109182 NZ$0.0010898 NZ$0.00112842 NZ$0.00111304 NZ$295 -
May-03 2024 NZ$0.00111304 NZ$0.00105445 NZ$0.00111639 NZ$0.0010954 NZ$91 -
May-02 2024 NZ$0.0010954 NZ$0.00100165 NZ$0.00109542 NZ$0.00100313 NZ$8 -
May-01 2024 NZ$0.00100313 NZ$0.00099909 NZ$0.00104956 NZ$0.00104925 NZ$60 -
Apr-30 2024 NZ$0.00104925 NZ$0.00104925 NZ$0.00114089 NZ$0.00112998 NZ$6 -
Apr-29 2024 NZ$0.00112998 NZ$0.00112775 NZ$0.00114885 NZ$0.00113876 NZ$5 -
Apr-28 2024 NZ$0.00113876 NZ$0.00108025 NZ$0.0011705 NZ$0.00108126 NZ$6 -
Apr-27 2024 NZ$0.00108126 NZ$0.00107408 NZ$0.00108223 NZ$0.00108147 NZ$69 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.