Market Cap zł9.44T -0.56%
Volume 24h zł364.91B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 53 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00238457 zł0.00238457 zł0.00241037 zł0.00238766 zł12 -
May-11 2024 zł0.00238766 zł0.00235352 zł0.00239711 zł0.00239422 zł25 -
May-10 2024 zł0.00239646 zł0.00237945 zł0.00248078 zł0.00247078 zł31 -
May-09 2024 zł0.00245819 zł0.00243353 zł0.00257732 zł0.00244571 zł7 -
May-08 2024 zł0.00244571 zł0.00244571 zł0.00251534 zł0.00251534 zł485 -
May-07 2024 zł0.00251534 zł0.00251534 zł0.00270011 zł0.00270006 zł72 -
May-06 2024 zł0.00270006 zł0.00256635 zł0.00270006 zł0.00258589 zł414 -
May-05 2024 zł0.00258592 zł0.00258592 zł0.00273474 zł0.00262168 zł711 -
May-04 2024 zł0.00262418 zł0.00261931 zł0.00271214 zł0.00267517 zł709 -
May-03 2024 zł0.00267517 zł0.00253434 zł0.00268322 zł0.00263279 zł219 -
May-02 2024 zł0.00263279 zł0.00240745 zł0.00263282 zł0.00241101 zł19 -
May-01 2024 zł0.00241101 zł0.0024013 zł0.00252261 zł0.00252185 zł144 -
Apr-30 2024 zł0.00252185 zł0.00252185 zł0.00274211 zł0.0027159 zł15 -
Apr-29 2024 zł0.0027159 zł0.00271054 zł0.00276125 zł0.002737 zł13 -
Apr-28 2024 zł0.002737 zł0.00259637 zł0.00281328 zł0.00259879 zł14 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.