Market Cap Bs.88.09T 1.04%
Volume 24h Bs.5.10T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 39 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.021819 Bs.0.021819 Bs.0.022055 Bs.0.021848 Bs.110 -
May-11 2024 Bs.0.021848 Bs.0.021535 Bs.0.021934 Bs.0.021908 Bs.233 -
May-10 2024 Bs.0.021928 Bs.0.021772 Bs.0.0227 Bs.0.022608 Bs.283 -
May-09 2024 Bs.0.022493 Bs.0.022267 Bs.0.023583 Bs.0.022379 Bs.63 -
May-08 2024 Bs.0.022379 Bs.0.022379 Bs.0.023016 Bs.0.023016 Bs.4,440 -
May-07 2024 Bs.0.023016 Bs.0.023016 Bs.0.024707 Bs.0.024706 Bs.654 -
May-06 2024 Bs.0.024706 Bs.0.023483 Bs.0.024706 Bs.0.023661 Bs.3,787 -
May-05 2024 Bs.0.023662 Bs.0.023662 Bs.0.025023 Bs.0.023989 Bs.6,505 -
May-04 2024 Bs.0.024012 Bs.0.023967 Bs.0.024817 Bs.0.024478 Bs.6,487 -
May-03 2024 Bs.0.024478 Bs.0.02319 Bs.0.024552 Bs.0.02409 Bs.2,004 -
May-02 2024 Bs.0.02409 Bs.0.022029 Bs.0.024091 Bs.0.022061 Bs.171 -
May-01 2024 Bs.0.022061 Bs.0.021972 Bs.0.023082 Bs.0.023075 Bs.1,320 -
Apr-30 2024 Bs.0.023075 Bs.0.023075 Bs.0.025091 Bs.0.024851 Bs.137 -
Apr-29 2024 Bs.0.024851 Bs.0.024802 Bs.0.025266 Bs.0.025044 Bs.117 -
Apr-28 2024 Bs.0.025044 Bs.0.023757 Bs.0.025742 Bs.0.023779 Bs.124 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.