Market Cap AR$2,079.99T -0.83%
Volume 24h AR$79.80T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.527126 AR$0.527126 AR$0.53283 AR$0.527811 AR$2,650 -
May-11 2024 AR$0.527811 AR$0.520262 AR$0.529899 AR$0.529261 AR$5,624 -
May-10 2024 AR$0.529755 AR$0.525995 AR$0.548395 AR$0.546184 AR$6,833 -
May-09 2024 AR$0.543402 AR$0.537951 AR$0.569736 AR$0.540643 AR$1,516 -
May-08 2024 AR$0.540643 AR$0.540643 AR$0.556035 AR$0.556035 AR$107,263 -
May-07 2024 AR$0.556035 AR$0.556035 AR$0.59688 AR$0.596868 AR$15,809 -
May-06 2024 AR$0.596868 AR$0.56731 AR$0.596868 AR$0.571629 AR$91,489 -
May-05 2024 AR$0.571637 AR$0.571637 AR$0.604534 AR$0.579541 AR$157,142 -
May-04 2024 AR$0.580094 AR$0.579018 AR$0.599538 AR$0.591366 AR$156,711 -
May-03 2024 AR$0.591366 AR$0.560235 AR$0.593146 AR$0.581997 AR$48,409 -
May-02 2024 AR$0.581997 AR$0.532185 AR$0.582004 AR$0.532972 AR$4,121 -
May-01 2024 AR$0.532972 AR$0.530826 AR$0.557642 AR$0.557475 AR$31,883 -
Apr-30 2024 AR$0.557475 AR$0.557475 AR$0.606164 AR$0.600369 AR$3,299 -
Apr-29 2024 AR$0.600369 AR$0.599184 AR$0.610394 AR$0.605033 AR$2,826 -
Apr-28 2024 AR$0.605033 AR$0.573948 AR$0.621897 AR$0.574481 AR$2,995 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.