Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 27 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00431853 CN¥0.00431853 CN¥0.00436526 CN¥0.00432414 CN¥22 -
May-11 2024 CN¥0.00432414 CN¥0.0042623 CN¥0.00434125 CN¥0.00433602 CN¥46 -
May-10 2024 CN¥0.00434007 CN¥0.00430926 CN¥0.00449278 CN¥0.00447467 CN¥56 -
May-09 2024 CN¥0.00445187 CN¥0.00440721 CN¥0.00466762 CN¥0.00442927 CN¥12 -
May-08 2024 CN¥0.00442927 CN¥0.00442927 CN¥0.00455537 CN¥0.00455537 CN¥879 -
May-07 2024 CN¥0.00455537 CN¥0.00455537 CN¥0.00489 CN¥0.0048899 CN¥130 -
May-06 2024 CN¥0.0048899 CN¥0.00464774 CN¥0.0048899 CN¥0.00468313 CN¥750 -
May-05 2024 CN¥0.00468319 CN¥0.00468319 CN¥0.00495271 CN¥0.00474795 CN¥1,287 -
May-04 2024 CN¥0.00475248 CN¥0.00474367 CN¥0.00491177 CN¥0.00484483 CN¥1,284 -
May-03 2024 CN¥0.00484483 CN¥0.00458978 CN¥0.00485941 CN¥0.00476807 CN¥397 -
May-02 2024 CN¥0.00476807 CN¥0.00435998 CN¥0.00476812 CN¥0.00436642 CN¥34 -
May-01 2024 CN¥0.00436642 CN¥0.00434884 CN¥0.00456854 CN¥0.00456717 CN¥261 -
Apr-30 2024 CN¥0.00456717 CN¥0.00456717 CN¥0.00496606 CN¥0.00491858 CN¥27 -
Apr-29 2024 CN¥0.00491858 CN¥0.00490887 CN¥0.00500072 CN¥0.00495679 CN¥23 -
Apr-28 2024 CN¥0.00495679 CN¥0.00470212 CN¥0.00509495 CN¥0.00470649 CN¥25 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.