Market Cap HK$18.61T -0.06%
Volume 24h HK$543.98B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00467072 HK$0.00460392 HK$0.0046892 HK$0.00468355 HK$50 -
May-10 2024 HK$0.00468793 HK$0.00465465 HK$0.00485287 HK$0.00483331 HK$60 -
May-09 2024 HK$0.00480869 HK$0.00476045 HK$0.00504173 HK$0.00478428 HK$13 -
May-08 2024 HK$0.00478428 HK$0.00478428 HK$0.00492048 HK$0.00492048 HK$949 -
May-07 2024 HK$0.00492048 HK$0.00492048 HK$0.00528193 HK$0.00528182 HK$140 -
May-06 2024 HK$0.00528182 HK$0.00502026 HK$0.00528183 HK$0.00505848 HK$810 -
May-05 2024 HK$0.00505855 HK$0.00505855 HK$0.00534967 HK$0.00512849 HK$1,391 -
May-04 2024 HK$0.00513339 HK$0.00512387 HK$0.00530545 HK$0.00523314 HK$1,387 -
May-03 2024 HK$0.00523314 HK$0.00495765 HK$0.00524889 HK$0.00515023 HK$428 -
May-02 2024 HK$0.00515023 HK$0.00470943 HK$0.00515029 HK$0.00471639 HK$36 -
May-01 2024 HK$0.00471639 HK$0.0046974 HK$0.00493471 HK$0.00493322 HK$282 -
Apr-30 2024 HK$0.00493322 HK$0.00493322 HK$0.00536409 HK$0.0053128 HK$29 -
Apr-29 2024 HK$0.0053128 HK$0.00530232 HK$0.00540152 HK$0.00535408 HK$25 -
Apr-28 2024 HK$0.00535408 HK$0.005079 HK$0.00550331 HK$0.00508372 HK$27 -
Apr-27 2024 HK$0.00508372 HK$0.00504996 HK$0.00508828 HK$0.00508473 HK$323 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.