Market Cap Tk279.03T 0.1%
Volume 24h Tk11.19T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.069873 Tk0.069873 Tk0.070629 Tk0.069964 Tk351 -
May-11 2024 Tk0.069964 Tk0.068963 Tk0.070241 Tk0.070156 Tk746 -
May-10 2024 Tk0.070222 Tk0.069723 Tk0.072692 Tk0.072399 Tk906 -
May-09 2024 Tk0.072031 Tk0.071308 Tk0.075521 Tk0.071665 Tk201 -
May-08 2024 Tk0.071665 Tk0.071665 Tk0.073705 Tk0.073705 Tk14,218 -
May-07 2024 Tk0.073705 Tk0.073705 Tk0.079119 Tk0.079118 Tk2,096 -
May-06 2024 Tk0.079118 Tk0.0752 Tk0.079118 Tk0.075772 Tk12,127 -
May-05 2024 Tk0.075773 Tk0.075773 Tk0.080134 Tk0.076821 Tk20,830 -
May-04 2024 Tk0.076894 Tk0.076752 Tk0.079472 Tk0.078388 Tk20,773 -
May-03 2024 Tk0.078388 Tk0.074262 Tk0.078624 Tk0.077146 Tk6,417 -
May-02 2024 Tk0.077146 Tk0.070544 Tk0.077147 Tk0.070648 Tk546 -
May-01 2024 Tk0.070648 Tk0.070363 Tk0.073918 Tk0.073896 Tk4,226 -
Apr-30 2024 Tk0.073896 Tk0.073896 Tk0.08035 Tk0.079582 Tk437 -
Apr-29 2024 Tk0.079582 Tk0.079425 Tk0.080911 Tk0.0802 Tk375 -
Apr-28 2024 Tk0.0802 Tk0.076079 Tk0.082435 Tk0.07615 Tk397 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 389 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.