Market Cap CA$3.28T 1.19%
Volume 24h CA$94.30B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 58 Seconds ago
AutoDCA DCA

AutoDCA (DCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00081762 CA$0.00080593 CA$0.00082085 CA$0.00081987 CA$9 -
May-10 2024 CA$0.00082063 CA$0.00081481 CA$0.00084951 CA$0.00084608 CA$11 -
May-09 2024 CA$0.00084177 CA$0.00083333 CA$0.00088257 CA$0.0008375 CA$2 -
May-08 2024 CA$0.0008375 CA$0.0008375 CA$0.00086134 CA$0.00086134 CA$166 -
May-07 2024 CA$0.00086134 CA$0.00086134 CA$0.00092461 CA$0.0009246 CA$24 -
May-06 2024 CA$0.0009246 CA$0.00087881 CA$0.0009246 CA$0.0008855 CA$142 -
May-05 2024 CA$0.00088551 CA$0.00088551 CA$0.00093647 CA$0.00089776 CA$243 -
May-04 2024 CA$0.00089861 CA$0.00089695 CA$0.00092873 CA$0.00091607 CA$243 -
May-03 2024 CA$0.00091607 CA$0.00086785 CA$0.00091883 CA$0.00090156 CA$75 -
May-02 2024 CA$0.00090156 CA$0.0008244 CA$0.00090157 CA$0.00082562 CA$6 -
May-01 2024 CA$0.00082562 CA$0.00082229 CA$0.00086383 CA$0.00086357 CA$49 -
Apr-30 2024 CA$0.00086357 CA$0.00086357 CA$0.000939 CA$0.00093002 CA$5 -
Apr-29 2024 CA$0.00093002 CA$0.00092818 CA$0.00094555 CA$0.00093724 CA$4 -
Apr-28 2024 CA$0.00093724 CA$0.00088909 CA$0.00096337 CA$0.00088992 CA$5 -
Apr-27 2024 CA$0.00088992 CA$0.00088401 CA$0.00089072 CA$0.00089009 CA$57 -

Historical and market price analysis of AutoDCA (DCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.