Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 28 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.730314 NZ$0.730314 NZ$0.832076 NZ$0.818809 NZ$186,662 NZ$2,084,238
Apr-30 2024 NZ$0.842498 NZ$0.815445 NZ$0.859068 NZ$0.857975 NZ$190,122 NZ$2,404,399
Apr-29 2024 NZ$0.857218 NZ$0.845491 NZ$0.912196 NZ$0.891196 NZ$189,826 NZ$2,446,407
Apr-28 2024 NZ$0.890909 NZ$0.865828 NZ$0.908938 NZ$0.87626 NZ$201,244 NZ$2,542,560
Apr-27 2024 NZ$0.87697 NZ$0.856536 NZ$0.986447 NZ$0.98573 NZ$263,209 NZ$2,502,780
Apr-26 2024 NZ$0.986295 NZ$0.964525 NZ$0.986818 NZ$0.966647 NZ$295,871 NZ$2,814,779
Apr-25 2024 NZ$0.96745 NZ$0.958679 NZ$0.987577 NZ$0.987577 NZ$364,948 NZ$2,760,999
Apr-24 2024 NZ$0.986952 NZ$0.986045 NZ$1.1329 NZ$1.1327 NZ$339,881 NZ$2,816,656
Apr-23 2024 NZ$1.1317 NZ$1.1018 NZ$1.1329 NZ$1.1070 NZ$304,777 NZ$3,229,773
Apr-22 2024 NZ$1.1076 NZ$0.961334 NZ$1.1945 NZ$0.962074 NZ$324,659 NZ$3,161,229
Apr-21 2024 NZ$0.966545 NZ$0.935188 NZ$1.0109 NZ$1.0088 NZ$314,832 NZ$2,758,416
Apr-20 2024 NZ$1.0094 NZ$1.0043 NZ$1.1517 NZ$1.1497 NZ$310,933 NZ$2,880,841
Apr-19 2024 NZ$1.1500 NZ$1.1420 NZ$1.2240 NZ$1.2217 NZ$268,388 NZ$3,282,242
Apr-18 2024 NZ$1.2198 NZ$1.1970 NZ$1.2276 NZ$1.1991 NZ$345,150 NZ$3,481,303
Apr-17 2024 NZ$1.2209 NZ$1.1864 NZ$1.2210 NZ$1.2001 NZ$247,724 NZ$3,484,508

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.