Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.395433 CHF0.395433 CHF0.450532 CHF0.443349 CHF101,069 CHF1,128,524
Apr-30 2024 CHF0.456176 CHF0.441528 CHF0.465148 CHF0.464556 CHF102,943 CHF1,301,877
Apr-29 2024 CHF0.464146 CHF0.457796 CHF0.493914 CHF0.482544 CHF102,782 CHF1,324,623
Apr-28 2024 CHF0.482388 CHF0.468808 CHF0.49215 CHF0.474456 CHF108,965 CHF1,376,686
Apr-27 2024 CHF0.474841 CHF0.463777 CHF0.534118 CHF0.53373 CHF142,516 CHF1,355,146
Apr-26 2024 CHF0.534036 CHF0.522248 CHF0.534319 CHF0.523397 CHF160,202 CHF1,524,081
Apr-25 2024 CHF0.523832 CHF0.519083 CHF0.53473 CHF0.53473 CHF197,603 CHF1,494,961
Apr-24 2024 CHF0.534392 CHF0.5339 CHF0.613449 CHF0.613325 CHF184,031 CHF1,525,097
Apr-23 2024 CHF0.612771 CHF0.596577 CHF0.613426 CHF0.599424 CHF165,023 CHF1,748,782
Apr-22 2024 CHF0.599766 CHF0.52052 CHF0.646806 CHF0.520921 CHF175,789 CHF1,711,668
Apr-21 2024 CHF0.523342 CHF0.506364 CHF0.547382 CHF0.546274 CHF170,468 CHF1,493,562
Apr-20 2024 CHF0.546569 CHF0.543823 CHF0.623627 CHF0.622545 CHF168,357 CHF1,559,850
Apr-19 2024 CHF0.622725 CHF0.618367 CHF0.662749 CHF0.661522 CHF145,321 CHF1,777,191
Apr-18 2024 CHF0.660492 CHF0.648152 CHF0.664739 CHF0.649265 CHF186,883 CHF1,884,974
Apr-17 2024 CHF0.6611 CHF0.642397 CHF0.661133 CHF0.649851 CHF134,132 CHF1,886,710

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.