Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.3860 RM2.3094 RM2.4329 RM2.4298 RM538,445 RM6,809,519
Apr-29 2024 RM2.4277 RM2.3945 RM2.5834 RM2.5239 RM537,607 RM6,928,491
Apr-28 2024 RM2.5231 RM2.4521 RM2.5742 RM2.4816 RM569,945 RM7,200,807
Apr-27 2024 RM2.4836 RM2.4258 RM2.7937 RM2.7916 RM745,436 RM7,088,144
Apr-26 2024 RM2.7932 RM2.7316 RM2.7947 RM2.7376 RM837,940 RM7,971,762
Apr-25 2024 RM2.7399 RM2.7150 RM2.7969 RM2.7969 RM1,033,572 RM7,819,451
Apr-24 2024 RM2.7951 RM2.7925 RM3.2086 RM3.2080 RM962,581 RM7,977,077
Apr-23 2024 RM3.2051 RM3.1204 RM3.2085 RM3.1353 RM863,162 RM9,147,070
Apr-22 2024 RM3.1371 RM2.7226 RM3.3831 RM2.7247 RM919,470 RM8,952,945
Apr-21 2024 RM2.7373 RM2.6485 RM2.8631 RM2.8573 RM891,639 RM7,812,134
Apr-20 2024 RM2.8588 RM2.8444 RM3.2619 RM3.2562 RM880,596 RM8,158,855
Apr-19 2024 RM3.2571 RM3.2343 RM3.4665 RM3.4601 RM760,105 RM9,295,667
Apr-18 2024 RM3.4547 RM3.3901 RM3.4769 RM3.3960 RM977,501 RM9,859,430
Apr-17 2024 RM3.4579 RM3.3600 RM3.4580 RM3.3990 RM701,581 RM9,868,507
Apr-16 2024 RM3.3954 RM2.9290 RM3.8620 RM3.0250 RM1,024,198 RM9,690,105

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1286 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.