Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.662957 AU$0.662957 AU$0.755333 AU$0.74329 AU$169,446 AU$1,892,010
Apr-30 2024 AU$0.764795 AU$0.740236 AU$0.779836 AU$0.778845 AU$172,587 AU$2,182,642
Apr-29 2024 AU$0.778157 AU$0.767511 AU$0.828065 AU$0.809001 AU$172,318 AU$2,220,776
Apr-28 2024 AU$0.808741 AU$0.785973 AU$0.825107 AU$0.795443 AU$182,683 AU$2,308,060
Apr-27 2024 AU$0.796088 AU$0.777538 AU$0.895468 AU$0.894816 AU$238,933 AU$2,271,949
Apr-26 2024 AU$0.895329 AU$0.875567 AU$0.895804 AU$0.877493 AU$268,583 AU$2,555,173
Apr-25 2024 AU$0.878223 AU$0.87026 AU$0.896493 AU$0.896493 AU$331,289 AU$2,506,353
Apr-24 2024 AU$0.895926 AU$0.895102 AU$1.0284 AU$1.0282 AU$308,534 AU$2,556,877
Apr-23 2024 AU$1.0273 AU$1.0001 AU$1.0284 AU$1.0049 AU$276,667 AU$2,931,892
Apr-22 2024 AU$1.0055 AU$0.87267 AU$1.0843 AU$0.873342 AU$294,716 AU$2,869,670
Apr-21 2024 AU$0.877401 AU$0.848936 AU$0.917706 AU$0.915847 AU$285,795 AU$2,504,008
Apr-20 2024 AU$0.916342 AU$0.911738 AU$1.0455 AU$1.0437 AU$282,256 AU$2,615,142
Apr-19 2024 AU$1.0440 AU$1.0367 AU$1.1111 AU$1.1090 AU$243,635 AU$2,979,522
Apr-18 2024 AU$1.1073 AU$1.0866 AU$1.1144 AU$1.0885 AU$313,316 AU$3,160,223
Apr-17 2024 AU$1.1083 AU$1.0770 AU$1.1084 AU$1.0894 AU$224,877 AU$3,163,133

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.