Market Cap €2.11T -3.97%
Volume 24h €197.90B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.46647 €0.451491 €0.475644 €0.475039 €105,266 €1,331,256
Apr-29 2024 €0.47462 €0.468127 €0.50506 €0.493433 €105,102 €1,354,515
Apr-28 2024 €0.493274 €0.479387 €0.503256 €0.485163 €111,424 €1,407,752
Apr-27 2024 €0.485556 €0.474242 €0.546171 €0.545774 €145,732 €1,385,727
Apr-26 2024 €0.546087 €0.534033 €0.546376 €0.535208 €163,817 €1,558,473
Apr-25 2024 €0.535653 €0.530796 €0.546796 €0.546796 €202,063 €1,528,697
Apr-24 2024 €0.546451 €0.545948 €0.627292 €0.627165 €188,184 €1,559,512
Apr-23 2024 €0.626598 €0.610039 €0.627269 €0.61295 €168,747 €1,788,245
Apr-22 2024 €0.6133 €0.532266 €0.661401 €0.532676 €179,756 €1,750,294
Apr-21 2024 €0.535152 €0.51779 €0.559735 €0.558601 €174,315 €1,527,266
Apr-20 2024 €0.558903 €0.556095 €0.6377 €0.636594 €172,156 €1,595,050
Apr-19 2024 €0.636778 €0.632321 €0.677705 €0.67645 €148,600 €1,817,296
Apr-18 2024 €0.675397 €0.662779 €0.679739 €0.663917 €191,101 €1,927,511
Apr-17 2024 €0.676019 €0.656893 €0.676052 €0.664516 €137,159 €1,929,285
Apr-16 2024 €0.663798 €0.572618 €0.75503 €0.591389 €200,230 €1,894,408

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1286 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.