Cap Mercado €2.25T
-2.4%
Volumen 24h €119.41B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.369391 | €0.352489 | €0.391524 | €0.391064 | €77,131 | €1,054,203 |
May-06 2024 | €0.31212 | €0.2915 | €0.365085 | €0.363981 | €98,564 | €890,759 |
May-05 2024 | €0.364237 | €0.3639 | €0.397746 | €0.384822 | €98,789 | €1,039,495 |
May-04 2024 | €0.382856 | €0.380582 | €0.397459 | €0.397434 | €103,924 | €1,092,632 |
May-03 2024 | €0.397096 | €0.390576 | €0.401421 | €0.39064 | €90,447 | €1,133,271 |
May-02 2024 | €0.390759 | €0.363554 | €0.40319 | €0.402832 | €111,761 | €1,115,185 |
May-01 2024 | €0.403152 | €0.403152 | €0.459327 | €0.452003 | €103,042 | €1,150,552 |
Apr-30 2024 | €0.46508 | €0.450146 | €0.474227 | €0.473624 | €104,952 | €1,327,289 |
Apr-29 2024 | €0.473206 | €0.466732 | €0.503555 | €0.491963 | €104,789 | €1,350,479 |
Apr-28 2024 | €0.491804 | €0.477959 | €0.501757 | €0.483717 | €111,092 | €1,403,558 |
Apr-27 2024 | €0.48411 | €0.472829 | €0.544544 | €0.544148 | €145,298 | €1,381,598 |
Apr-26 2024 | €0.54446 | €0.532442 | €0.544748 | €0.533613 | €163,329 | €1,553,830 |
Apr-25 2024 | €0.534057 | €0.529215 | €0.545167 | €0.545167 | €201,461 | €1,524,142 |
Apr-24 2024 | €0.544823 | €0.544322 | €0.625423 | €0.625297 | €187,623 | €1,554,866 |
Apr-23 2024 | €0.624731 | €0.608221 | €0.6254 | €0.611124 | €168,245 | €1,782,917 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.