Cap Mercado Tk261.99T
-2.58%
Volumen 24h Tk14.48T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk43.59 | Tk41.59 | Tk46.20 | Tk46.14 | Tk9,102,142 | Tk124,404,954 |
May-06 2024 | Tk36.83 | Tk34.39 | Tk43.08 | Tk42.95 | Tk11,631,433 | Tk105,117,239 |
May-05 2024 | Tk42.98 | Tk42.94 | Tk46.93 | Tk45.41 | Tk11,657,976 | Tk122,669,329 |
May-04 2024 | Tk45.18 | Tk44.91 | Tk46.90 | Tk46.90 | Tk12,263,881 | Tk128,939,893 |
May-03 2024 | Tk46.86 | Tk46.09 | Tk47.37 | Tk46.09 | Tk10,673,470 | Tk133,735,650 |
May-02 2024 | Tk46.11 | Tk42.90 | Tk47.57 | Tk47.53 | Tk13,188,717 | Tk131,601,351 |
May-01 2024 | Tk47.57 | Tk47.57 | Tk54.20 | Tk53.34 | Tk12,159,875 | Tk135,775,063 |
Apr-30 2024 | Tk54.88 | Tk53.12 | Tk55.96 | Tk55.89 | Tk12,385,225 | Tk156,631,489 |
Apr-29 2024 | Tk55.84 | Tk55.07 | Tk59.42 | Tk58.05 | Tk12,365,945 | Tk159,368,074 |
Apr-28 2024 | Tk58.03 | Tk56.40 | Tk59.21 | Tk57.08 | Tk13,109,787 | Tk165,631,832 |
Apr-27 2024 | Tk57.12 | Tk55.79 | Tk64.26 | Tk64.21 | Tk17,146,408 | Tk163,040,385 |
Apr-26 2024 | Tk64.25 | Tk62.83 | Tk64.28 | Tk62.97 | Tk19,274,167 | Tk183,365,220 |
Apr-25 2024 | Tk63.02 | Tk62.45 | Tk64.33 | Tk64.33 | Tk23,774,068 | Tk179,861,795 |
Apr-24 2024 | Tk64.29 | Tk64.23 | Tk73.80 | Tk73.79 | Tk22,141,129 | Tk183,487,484 |
Apr-23 2024 | Tk73.72 | Tk71.77 | Tk73.80 | Tk72.11 | Tk19,854,309 | Tk210,399,477 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1293 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.