Cap Mercado HK$18.93T
-1.46%
Volumen 24h HK$1.01T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$3.1039 | HK$2.9619 | HK$3.2899 | HK$3.2860 | HK$648,130 | HK$8,858,412 |
May-06 2024 | HK$2.6227 | HK$2.4494 | HK$3.0677 | HK$3.0585 | HK$828,231 | HK$7,485,006 |
May-05 2024 | HK$3.0606 | HK$3.0578 | HK$3.3422 | HK$3.2336 | HK$830,121 | HK$8,734,824 |
May-04 2024 | HK$3.2171 | HK$3.1980 | HK$3.3398 | HK$3.3396 | HK$873,265 | HK$9,181,328 |
May-03 2024 | HK$3.3367 | HK$3.2819 | HK$3.3731 | HK$3.2825 | HK$760,018 | HK$9,522,816 |
May-02 2024 | HK$3.2835 | HK$3.0549 | HK$3.3879 | HK$3.3849 | HK$939,119 | HK$9,370,840 |
May-01 2024 | HK$3.3876 | HK$3.3876 | HK$3.8597 | HK$3.7981 | HK$865,859 | HK$9,668,035 |
Apr-30 2024 | HK$3.9080 | HK$3.7825 | HK$3.9849 | HK$3.9798 | HK$881,906 | HK$11,153,143 |
Apr-29 2024 | HK$3.9763 | HK$3.9219 | HK$4.2313 | HK$4.1339 | HK$880,533 | HK$11,348,005 |
Apr-28 2024 | HK$4.1326 | HK$4.0162 | HK$4.2162 | HK$4.0646 | HK$933,499 | HK$11,794,024 |
Apr-27 2024 | HK$4.0679 | HK$3.9731 | HK$4.5757 | HK$4.5724 | HK$1,220,932 | HK$11,609,496 |
Apr-26 2024 | HK$4.5750 | HK$4.4740 | HK$4.5774 | HK$4.4839 | HK$1,372,441 | HK$13,056,752 |
Apr-25 2024 | HK$4.4876 | HK$4.4469 | HK$4.5810 | HK$4.5810 | HK$1,692,862 | HK$12,807,286 |
Apr-24 2024 | HK$4.5781 | HK$4.5739 | HK$5.255 | HK$5.254 | HK$1,576,587 | HK$13,065,458 |
Apr-23 2024 | HK$5.249 | HK$5.110 | HK$5.255 | HK$5.135 | HK$1,413,751 | HK$14,981,760 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.