Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.14.50 | Bs.13.84 | Bs.15.37 | Bs.15.35 | Bs.3,028,534 | Bs.41,392,968 |
May-06 2024 | Bs.12.25 | Bs.11.44 | Bs.14.33 | Bs.14.29 | Bs.3,870,099 | Bs.34,975,412 |
May-05 2024 | Bs.14.30 | Bs.14.28 | Bs.15.61 | Bs.15.10 | Bs.3,878,931 | Bs.40,815,477 |
May-04 2024 | Bs.15.03 | Bs.14.94 | Bs.15.60 | Bs.15.60 | Bs.4,080,532 | Bs.42,901,867 |
May-03 2024 | Bs.15.59 | Bs.15.33 | Bs.15.76 | Bs.15.33 | Bs.3,551,358 | Bs.44,497,548 |
May-02 2024 | Bs.15.34 | Bs.14.27 | Bs.15.83 | Bs.15.81 | Bs.4,388,251 | Bs.43,787,408 |
May-01 2024 | Bs.15.82 | Bs.15.82 | Bs.18.03 | Bs.17.74 | Bs.4,045,927 | Bs.45,176,117 |
Apr-30 2024 | Bs.18.26 | Bs.17.67 | Bs.18.62 | Bs.18.59 | Bs.4,120,907 | Bs.52,115,627 |
Apr-29 2024 | Bs.18.58 | Bs.18.32 | Bs.19.77 | Bs.19.31 | Bs.4,114,492 | Bs.53,026,164 |
Apr-28 2024 | Bs.19.31 | Bs.18.76 | Bs.19.70 | Bs.18.99 | Bs.4,361,989 | Bs.55,110,290 |
Apr-27 2024 | Bs.19.00 | Bs.18.56 | Bs.21.38 | Bs.21.36 | Bs.5,705,084 | Bs.54,248,044 |
Apr-26 2024 | Bs.21.37 | Bs.20.90 | Bs.21.38 | Bs.20.95 | Bs.6,413,048 | Bs.61,010,678 |
Apr-25 2024 | Bs.20.96 | Bs.20.77 | Bs.21.40 | Bs.21.40 | Bs.7,910,290 | Bs.59,844,992 |
Apr-24 2024 | Bs.21.39 | Bs.21.37 | Bs.24.55 | Bs.24.55 | Bs.7,366,966 | Bs.61,051,359 |
Apr-23 2024 | Bs.24.52 | Bs.23.88 | Bs.24.55 | Bs.23.99 | Bs.6,606,077 | Bs.70,005,723 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.