Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.317741 | £0.303202 | £0.336779 | £0.336384 | £66,346 | £906,800 |
May-06 2024 | £0.268478 | £0.250741 | £0.314037 | £0.313087 | £84,783 | £766,210 |
May-05 2024 | £0.313308 | £0.313018 | £0.342131 | £0.331014 | £84,976 | £894,149 |
May-04 2024 | £0.329324 | £0.327367 | £0.341885 | £0.341863 | £89,393 | £939,855 |
May-03 2024 | £0.341572 | £0.335964 | £0.345293 | £0.336019 | £77,800 | £974,812 |
May-02 2024 | £0.336121 | £0.31272 | £0.346814 | £0.346506 | £96,134 | £959,255 |
May-01 2024 | £0.346781 | £0.346781 | £0.395102 | £0.388802 | £88,634 | £989,677 |
Apr-30 2024 | £0.400051 | £0.387205 | £0.407919 | £0.4074 | £90,277 | £1,141,702 |
Apr-29 2024 | £0.40704 | £0.401472 | £0.433146 | £0.423174 | £90,137 | £1,161,649 |
Apr-28 2024 | £0.423038 | £0.411129 | £0.431599 | £0.416082 | £95,558 | £1,207,306 |
Apr-27 2024 | £0.416419 | £0.406716 | £0.468403 | £0.468063 | £124,982 | £1,188,417 |
Apr-26 2024 | £0.468331 | £0.457994 | £0.468579 | £0.459001 | £140,491 | £1,336,567 |
Apr-25 2024 | £0.459383 | £0.455218 | £0.46894 | £0.46894 | £173,291 | £1,311,030 |
Apr-24 2024 | £0.468643 | £0.468212 | £0.537974 | £0.537865 | £161,389 | £1,337,458 |
Apr-23 2024 | £0.537379 | £0.523177 | £0.537954 | £0.525674 | £144,720 | £1,533,622 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.