Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.661393 | NZ$0.63113 | NZ$0.701022 | NZ$0.700199 | NZ$138,103 | NZ$1,887,544 |
May-06 2024 | NZ$0.558851 | NZ$0.52193 | NZ$0.653682 | NZ$0.651706 | NZ$176,479 | NZ$1,594,900 |
May-05 2024 | NZ$0.652165 | NZ$0.651562 | NZ$0.712162 | NZ$0.689022 | NZ$176,882 | NZ$1,861,211 |
May-04 2024 | NZ$0.685503 | NZ$0.681431 | NZ$0.711649 | NZ$0.711604 | NZ$186,075 | NZ$1,956,351 |
May-03 2024 | NZ$0.710999 | NZ$0.699325 | NZ$0.718743 | NZ$0.69944 | NZ$161,944 | NZ$2,029,115 |
May-02 2024 | NZ$0.699652 | NZ$0.650942 | NZ$0.72191 | NZ$0.721269 | NZ$200,107 | NZ$1,996,732 |
May-01 2024 | NZ$0.721842 | NZ$0.721842 | NZ$0.822422 | NZ$0.809309 | NZ$184,497 | NZ$2,060,058 |
Apr-30 2024 | NZ$0.832724 | NZ$0.805984 | NZ$0.849102 | NZ$0.848022 | NZ$187,916 | NZ$2,376,504 |
Apr-29 2024 | NZ$0.847273 | NZ$0.835682 | NZ$0.901613 | NZ$0.880857 | NZ$187,623 | NZ$2,418,025 |
Apr-28 2024 | NZ$0.880574 | NZ$0.855783 | NZ$0.898393 | NZ$0.866094 | NZ$198,909 | NZ$2,513,063 |
Apr-27 2024 | NZ$0.866796 | NZ$0.846599 | NZ$0.975003 | NZ$0.974294 | NZ$260,155 | NZ$2,473,744 |
Apr-26 2024 | NZ$0.974852 | NZ$0.953335 | NZ$0.975369 | NZ$0.955433 | NZ$292,439 | NZ$2,782,124 |
Apr-25 2024 | NZ$0.956227 | NZ$0.947557 | NZ$0.97612 | NZ$0.97612 | NZ$360,714 | NZ$2,728,968 |
Apr-24 2024 | NZ$0.975502 | NZ$0.974606 | NZ$1.1198 | NZ$1.1195 | NZ$335,938 | NZ$2,783,979 |
Apr-23 2024 | NZ$1.1185 | NZ$1.0890 | NZ$1.1197 | NZ$1.0942 | NZ$301,241 | NZ$3,192,303 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.