時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$1.0679 | NZ$0.940133 | NZ$1.0807 | NZ$0.945333 | NZ$175,193 | NZ$3,047,713 |
| May-20 2024 | NZ$0.94447 | NZ$0.94447 | NZ$1.0091 | NZ$0.945091 | NZ$150,525 | NZ$2,695,415 |
| May-19 2024 | NZ$0.944628 | NZ$0.944628 | NZ$1.2173 | NZ$1.0808 | NZ$151,981 | NZ$2,695,868 |
| May-18 2024 | NZ$1.0801 | NZ$0.880752 | NZ$1.0801 | NZ$0.880752 | NZ$146,413 | NZ$3,082,614 |
| May-17 2024 | NZ$0.881066 | NZ$0.831175 | NZ$0.881762 | NZ$0.832288 | NZ$146,963 | NZ$2,514,468 |
| May-16 2024 | NZ$0.831703 | NZ$0.808315 | NZ$0.844124 | NZ$0.808764 | NZ$159,593 | NZ$2,373,590 |
| May-15 2024 | NZ$0.808949 | NZ$0.622203 | NZ$0.829347 | NZ$0.62235 | NZ$164,583 | NZ$2,308,653 |
| May-14 2024 | NZ$0.622619 | NZ$0.614281 | NZ$0.648055 | NZ$0.646922 | NZ$126,382 | NZ$1,776,888 |
| May-13 2024 | NZ$0.646428 | NZ$0.630565 | NZ$0.653395 | NZ$0.646894 | NZ$161,311 | NZ$1,844,836 |
| May-12 2024 | NZ$0.647597 | NZ$0.646497 | NZ$0.653417 | NZ$0.647582 | NZ$168,296 | NZ$1,848,172 |
| May-11 2024 | NZ$0.648215 | NZ$0.642625 | NZ$0.682649 | NZ$0.682649 | NZ$150,188 | NZ$1,849,936 |
| May-10 2024 | NZ$0.683118 | NZ$0.671387 | NZ$0.700819 | NZ$0.672461 | NZ$134,723 | NZ$1,949,545 |
| May-09 2024 | NZ$0.671846 | NZ$0.575612 | NZ$0.719452 | NZ$0.600531 | NZ$137,024 | NZ$1,917,377 |
| May-08 2024 | NZ$0.600924 | NZ$0.585672 | NZ$0.79009 | NZ$0.644979 | NZ$123,595 | NZ$1,714,972 |
| May-07 2024 | NZ$0.647026 | NZ$0.61742 | NZ$0.685794 | NZ$0.684989 | NZ$135,103 | NZ$1,846,543 |
AurusCOIN / AurusDeFi / AurusX（AX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、23-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.