時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.603832 | €0.531581 | €0.611067 | €0.534521 | €99,059 | €1,723,273 |
May-20 2024 | €0.534033 | €0.534033 | €0.57063 | €0.534384 | €85,111 | €1,524,073 |
May-19 2024 | €0.534123 | €0.534123 | €0.68832 | €0.611138 | €85,935 | €1,524,329 |
May-18 2024 | €0.610747 | €0.498005 | €0.610747 | €0.498005 | €82,787 | €1,743,008 |
May-17 2024 | €0.498182 | €0.469973 | €0.498576 | €0.470602 | €83,098 | €1,421,760 |
May-16 2024 | €0.470271 | €0.457047 | €0.477294 | €0.4573 | €90,239 | €1,342,103 |
May-15 2024 | €0.457405 | €0.351813 | €0.468939 | €0.351896 | €93,060 | €1,305,385 |
May-14 2024 | €0.352048 | €0.347334 | €0.36643 | €0.36579 | €71,460 | €1,004,709 |
May-13 2024 | €0.365511 | €0.356541 | €0.36945 | €0.365774 | €91,211 | €1,043,129 |
May-12 2024 | €0.366172 | €0.36555 | €0.369463 | €0.366163 | €95,160 | €1,045,015 |
May-11 2024 | €0.366521 | €0.36336 | €0.385991 | €0.385991 | €84,921 | €1,046,013 |
May-10 2024 | €0.386256 | €0.379623 | €0.396265 | €0.380231 | €76,177 | €1,102,335 |
May-09 2024 | €0.379883 | €0.325469 | €0.406801 | €0.339559 | €77,478 | €1,084,146 |
May-08 2024 | €0.339781 | €0.331158 | €0.446742 | €0.364692 | €69,885 | €969,699 |
May-07 2024 | €0.365849 | €0.349109 | €0.387769 | €0.387314 | €76,392 | €1,044,094 |
AurusCOIN / AurusDeFi / AurusX(AX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、23-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.