Cap Mercado Rp38,876.39T
-3.09%
Volumen 24h Rp2,017.77T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp6,386.17 | Rp6,093.97 | Rp6,768.82 | Rp6,760.87 | Rp1,333,473,694 | Rp18,225,460,260 |
May-06 2024 | Rp5,396.06 | Rp5,039.57 | Rp6,311.73 | Rp6,292.64 | Rp1,704,017,574 | Rp15,399,789,152 |
May-05 2024 | Rp6,297.08 | Rp6,291.25 | Rp6,876.39 | Rp6,652.95 | Rp1,707,906,066 | Rp17,971,189,345 |
May-04 2024 | Rp6,618.97 | Rp6,579.65 | Rp6,871.43 | Rp6,870.99 | Rp1,796,671,834 | Rp18,889,833,784 |
May-03 2024 | Rp6,865.15 | Rp6,752.44 | Rp6,939.93 | Rp6,753.54 | Rp1,563,674,828 | Rp19,592,417,361 |
May-02 2024 | Rp6,755.59 | Rp6,285.26 | Rp6,970.51 | Rp6,964.31 | Rp1,932,161,342 | Rp19,279,740,140 |
May-01 2024 | Rp6,969.85 | Rp6,969.85 | Rp7,941.02 | Rp7,814.40 | Rp1,781,434,840 | Rp19,891,193,561 |
Apr-30 2024 | Rp8,040.49 | Rp7,782.30 | Rp8,198.63 | Rp8,188.20 | Rp1,814,448,816 | Rp22,946,682,485 |
Apr-29 2024 | Rp8,180.96 | Rp8,069.05 | Rp8,705.66 | Rp8,505.24 | Rp1,811,624,312 | Rp23,347,595,173 |
Apr-28 2024 | Rp8,502.51 | Rp8,263.14 | Rp8,674.57 | Rp8,362.70 | Rp1,920,597,964 | Rp24,265,242,402 |
Apr-27 2024 | Rp8,369.48 | Rp8,174.46 | Rp9,414.29 | Rp9,407.44 | Rp2,511,967,283 | Rp23,885,592,608 |
Apr-26 2024 | Rp9,412.83 | Rp9,205.07 | Rp9,417.82 | Rp9,225.32 | Rp2,823,686,347 | Rp26,863,202,927 |
Apr-25 2024 | Rp9,232.99 | Rp9,149.27 | Rp9,425.06 | Rp9,425.06 | Rp3,482,926,599 | Rp26,349,947,411 |
Apr-24 2024 | Rp9,419.11 | Rp9,410.45 | Rp10,812.55 | Rp10,810.37 | Rp3,243,699,284 | Rp26,881,114,718 |
Apr-23 2024 | Rp10,800.60 | Rp10,515.17 | Rp10,812.16 | Rp10,565.35 | Rp2,908,677,711 | Rp30,823,750,846 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.