Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp8,096.11 Rp7,836.13 Rp8,255.34 Rp8,244.84 Rp1,827,000,687 Rp23,105,421,493
Apr-29 2024 Rp8,237.56 Rp8,124.87 Rp8,765.88 Rp8,564.08 Rp1,824,156,644 Rp23,509,107,588
Apr-28 2024 Rp8,561.33 Rp8,320.30 Rp8,734.57 Rp8,420.55 Rp1,933,884,147 Rp24,433,102,855
Apr-27 2024 Rp8,427.38 Rp8,231.01 Rp9,479.41 Rp9,472.52 Rp2,529,344,400 Rp24,050,826,745
Apr-26 2024 Rp9,477.94 Rp9,268.75 Rp9,482.97 Rp9,289.14 Rp2,843,219,854 Rp27,049,035,376
Apr-25 2024 Rp9,296.86 Rp9,212.56 Rp9,490.26 Rp9,490.26 Rp3,507,020,553 Rp26,532,229,295
Apr-24 2024 Rp9,484.26 Rp9,475.54 Rp10,887.35 Rp10,885.15 Rp3,266,138,328 Rp27,067,071,076
Apr-23 2024 Rp10,875.32 Rp10,587.91 Rp10,886.95 Rp10,638.44 Rp2,928,799,165 Rp31,036,981,305
Apr-22 2024 Rp10,644.51 Rp9,238.08 Rp11,479.36 Rp9,245.19 Rp3,119,859,886 Rp30,378,293,045
Apr-21 2024 Rp9,288.16 Rp8,986.83 Rp9,714.82 Rp9,695.15 Rp3,025,425,170 Rp26,507,402,855
Apr-20 2024 Rp9,700.39 Rp9,651.65 Rp11,068.00 Rp11,048.80 Rp2,987,955,813 Rp27,683,861,655
Apr-19 2024 Rp11,051.99 Rp10,974.64 Rp11,762.32 Rp11,740.54 Rp2,579,115,444 Rp31,541,185,858
Apr-18 2024 Rp11,722.27 Rp11,503.27 Rp11,797.63 Rp11,523.02 Rp3,316,764,874 Rp33,454,092,782
Apr-17 2024 Rp11,733.06 Rp11,401.12 Rp11,733.63 Rp11,533.41 Rp2,380,540,534 Rp33,484,893,679
Apr-16 2024 Rp11,520.95 Rp9,938.42 Rp13,104.39 Rp10,264.21 Rp3,475,213,934 Rp32,879,557,349

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1286 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.