Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥3.6201 CN¥3.5038 CN¥3.6913 CN¥3.6866 CN¥816,936 CN¥10,331,492
Apr-29 2024 CN¥3.6833 CN¥3.6330 CN¥3.9196 CN¥3.8293 CN¥815,664 CN¥10,511,998
Apr-28 2024 CN¥3.8281 CN¥3.7203 CN¥3.9056 CN¥3.7652 CN¥864,728 CN¥10,925,159
Apr-27 2024 CN¥3.7682 CN¥3.6804 CN¥4.2386 CN¥4.2355 CN¥1,130,986 CN¥10,754,226
Apr-26 2024 CN¥4.2380 CN¥4.1444 CN¥4.2402 CN¥4.1536 CN¥1,271,334 CN¥12,094,862
Apr-25 2024 CN¥4.1570 CN¥4.1193 CN¥4.2435 CN¥4.2435 CN¥1,568,149 CN¥11,863,775
Apr-24 2024 CN¥4.2408 CN¥4.2369 CN¥4.8682 CN¥4.8672 CN¥1,460,440 CN¥12,102,927
Apr-23 2024 CN¥4.8628 CN¥4.7343 CN¥4.8680 CN¥4.7569 CN¥1,309,600 CN¥13,878,055
Apr-22 2024 CN¥4.7596 CN¥4.1307 CN¥5.132 CN¥4.1339 CN¥1,395,032 CN¥13,583,526
Apr-21 2024 CN¥4.1531 CN¥4.0184 CN¥4.3439 CN¥4.3351 CN¥1,352,806 CN¥11,852,673
Apr-20 2024 CN¥4.3374 CN¥4.3156 CN¥4.9490 CN¥4.9404 CN¥1,336,052 CN¥12,378,722
Apr-19 2024 CN¥4.9418 CN¥4.9072 CN¥5.259 CN¥5.249 CN¥1,153,241 CN¥14,103,508
Apr-18 2024 CN¥5.241 CN¥5.143 CN¥5.275 CN¥5.152 CN¥1,483,077 CN¥14,958,857
Apr-17 2024 CN¥5.246 CN¥5.097 CN¥5.246 CN¥5.157 CN¥1,064,449 CN¥14,972,629
Apr-16 2024 CN¥5.151 CN¥4.4439 CN¥5.859 CN¥4.5896 CN¥1,553,927 CN¥14,701,956

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1286 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.