Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk47.55 Tk47.55 Tk54.18 Tk53.32 Tk12,155,530 Tk135,726,542
Apr-30 2024 Tk54.86 Tk53.10 Tk55.94 Tk55.87 Tk12,380,799 Tk156,575,515
Apr-29 2024 Tk55.82 Tk55.05 Tk59.40 Tk58.03 Tk12,361,526 Tk159,311,122
Apr-28 2024 Tk58.01 Tk56.38 Tk59.19 Tk57.06 Tk13,105,102 Tk165,572,641
Apr-27 2024 Tk57.10 Tk55.77 Tk64.23 Tk64.19 Tk17,140,280 Tk162,982,120
Apr-26 2024 Tk64.22 Tk62.81 Tk64.26 Tk62.94 Tk19,267,279 Tk183,299,692
Apr-25 2024 Tk63.00 Tk62.42 Tk64.31 Tk64.31 Tk23,765,572 Tk179,797,519
Apr-24 2024 Tk64.27 Tk64.21 Tk73.77 Tk73.76 Tk22,133,216 Tk183,421,912
Apr-23 2024 Tk73.69 Tk71.74 Tk73.77 Tk72.09 Tk19,847,214 Tk210,324,288
Apr-22 2024 Tk72.13 Tk62.60 Tk77.79 Tk62.65 Tk21,141,950 Tk205,860,641
Apr-21 2024 Tk62.94 Tk60.89 Tk65.83 Tk65.69 Tk20,502,007 Tk179,629,281
Apr-20 2024 Tk65.73 Tk65.40 Tk75.00 Tk74.87 Tk20,248,093 Tk187,601,637
Apr-19 2024 Tk74.89 Tk74.37 Tk79.70 Tk79.56 Tk17,477,557 Tk213,741,066
Apr-18 2024 Tk79.43 Tk77.95 Tk79.94 Tk78.08 Tk22,476,291 Tk226,704,014
Apr-17 2024 Tk79.50 Tk77.26 Tk79.51 Tk78.15 Tk16,131,900 Tk226,912,738

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.