Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.3879 HK$3.3879 HK$3.8600 HK$3.7984 HK$865,936 HK$9,668,888
Apr-30 2024 HK$3.9083 HK$3.7828 HK$3.9852 HK$3.9801 HK$881,983 HK$11,154,127
Apr-29 2024 HK$3.9766 HK$3.9222 HK$4.2317 HK$4.1343 HK$880,610 HK$11,349,007
Apr-28 2024 HK$4.1329 HK$4.0166 HK$4.2166 HK$4.0650 HK$933,581 HK$11,795,065
Apr-27 2024 HK$4.0683 HK$3.9735 HK$4.5761 HK$4.5728 HK$1,221,039 HK$11,610,521
Apr-26 2024 HK$4.5754 HK$4.4744 HK$4.5778 HK$4.4843 HK$1,372,563 HK$13,057,904
Apr-25 2024 HK$4.4880 HK$4.4473 HK$4.5814 HK$4.5814 HK$1,693,012 HK$12,808,417
Apr-24 2024 HK$4.5785 HK$4.5743 HK$5.255 HK$5.254 HK$1,576,726 HK$13,066,611
Apr-23 2024 HK$5.250 HK$5.111 HK$5.255 HK$5.135 HK$1,413,876 HK$14,983,083
Apr-22 2024 HK$5.138 HK$4.4596 HK$5.541 HK$4.4631 HK$1,506,110 HK$14,665,101
Apr-21 2024 HK$4.4838 HK$4.3383 HK$4.6898 HK$4.6803 HK$1,460,522 HK$12,796,432
Apr-20 2024 HK$4.6828 HK$4.6593 HK$5.343 HK$5.333 HK$1,442,434 HK$13,364,366
Apr-19 2024 HK$5.335 HK$5.298 HK$5.678 HK$5.667 HK$1,245,066 HK$15,226,487
Apr-18 2024 HK$5.658 HK$5.553 HK$5.695 HK$5.562 HK$1,601,166 HK$16,149,942
Apr-17 2024 HK$5.664 HK$5.503 HK$5.664 HK$5.567 HK$1,149,204 HK$16,164,811

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.