Market Cap CL$2,195.38T -2.37%
Volume 24h CL$203.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$480.36 CL$464.94 CL$489.81 CL$489.19 CL$108,401,716 CL$1,370,917,571
Apr-29 2024 CL$488.76 CL$482.07 CL$520.10 CL$508.13 CL$108,232,970 CL$1,394,869,541
Apr-28 2024 CL$507.97 CL$493.67 CL$518.25 CL$499.61 CL$114,743,449 CL$1,449,693,096
Apr-27 2024 CL$500.02 CL$488.37 CL$562.44 CL$562.03 CL$150,073,985 CL$1,427,011,448
Apr-26 2024 CL$562.35 CL$549.94 CL$562.65 CL$551.15 CL$168,697,206 CL$1,604,904,627
Apr-25 2024 CL$551.61 CL$546.61 CL$563.08 CL$563.08 CL$208,082,597 CL$1,574,240,892
Apr-24 2024 CL$562.73 CL$562.21 CL$645.98 CL$645.85 CL$193,790,294 CL$1,605,974,742
Apr-23 2024 CL$645.26 CL$628.21 CL$645.95 CL$631.21 CL$173,774,897 CL$1,841,522,044
Apr-22 2024 CL$631.57 CL$548.12 CL$681.10 CL$548.54 CL$185,111,132 CL$1,802,439,991
Apr-21 2024 CL$551.09 CL$533.21 CL$576.41 CL$575.24 CL$179,508,023 CL$1,572,767,861
Apr-20 2024 CL$575.55 CL$572.66 CL$656.69 CL$655.56 CL$177,284,847 CL$1,642,570,874
Apr-19 2024 CL$655.74 CL$651.16 CL$697.89 CL$696.60 CL$153,027,058 CL$1,871,438,091
Apr-18 2024 CL$695.51 CL$682.52 CL$699.99 CL$683.69 CL$196,794,127 CL$1,984,936,896
Apr-17 2024 CL$696.15 CL$676.46 CL$696.19 CL$684.31 CL$141,244,982 CL$1,986,764,410
Apr-16 2024 CL$683.57 CL$589.67 CL$777.52 CL$609.00 CL$206,195,409 CL$1,950,847,895

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1286 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.