Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.7479 zł1.7479 zł1.9914 zł1.9597 zł446,751 zł4,988,350
Apr-30 2024 zł2.0164 zł1.9516 zł2.0560 zł2.0534 zł455,031 zł5,754,611
Apr-29 2024 zł2.0516 zł2.0235 zł2.1832 zł2.1329 zł454,322 zł5,855,152
Apr-28 2024 zł2.1322 zł2.0722 zł2.1754 zł2.0972 zł481,651 zł6,085,281
Apr-27 2024 zł2.0989 zł2.0500 zł2.3609 zł2.3592 zł629,956 zł5,990,072
Apr-26 2024 zł2.3605 zł2.3084 zł2.3618 zł2.3135 zł708,129 zł6,736,803
Apr-25 2024 zł2.3154 zł2.2944 zł2.3636 zł2.3636 zł873,455 zł6,608,088
Apr-24 2024 zł2.3621 zł2.3599 zł2.7115 zł2.7110 zł813,461 zł6,741,295
Apr-23 2024 zł2.7085 zł2.6370 zł2.7114 zł2.6495 zł729,443 zł7,730,036
Apr-22 2024 zł2.6511 zł2.3008 zł2.8590 zł2.3025 zł777,029 zł7,565,984
Apr-21 2024 zł2.3132 zł2.2382 zł2.4195 zł2.4146 zł753,509 zł6,601,904
Apr-20 2024 zł2.4159 zł2.4038 zł2.7565 zł2.7518 zł744,177 zł6,894,912
Apr-19 2024 zł2.7525 zł2.7333 zł2.9295 zł2.9240 zł642,352 zł7,855,613
Apr-18 2024 zł2.9195 zł2.8649 zł2.9383 zł2.8699 zł826,070 zł8,332,039
Apr-17 2024 zł2.9222 zł2.8395 zł2.9223 zł2.8724 zł592,895 zł8,339,710

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.