Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R9.294 R8.995 R9.477 R9.465 R2,097,403 R26,525,105
Apr-29 2024 R9.456 R9.327 R10.06 R9.831 R2,094,138 R26,988,539
Apr-28 2024 R9.828 R9.551 R10.02 R9.666 R2,220,106 R28,049,288
Apr-27 2024 R9.674 R9.449 R10.88 R10.87 R2,903,696 R27,610,434
Apr-26 2024 R10.88 R10.64 R10.88 R10.66 R3,264,026 R31,052,388
Apr-25 2024 R10.67 R10.57 R10.89 R10.89 R4,026,072 R30,459,093
Apr-24 2024 R10.88 R10.87 R12.49 R12.49 R3,749,538 R31,073,093
Apr-23 2024 R12.48 R12.15 R12.49 R12.21 R3,362,272 R35,630,564
Apr-22 2024 R12.21 R10.60 R13.17 R10.61 R3,581,610 R34,874,388
Apr-21 2024 R10.66 R10.31 R11.15 R11.13 R3,473,199 R30,430,592
Apr-20 2024 R11.13 R11.08 R12.70 R12.68 R3,430,184 R31,781,171
Apr-19 2024 R12.68 R12.59 R13.50 R13.47 R2,960,834 R36,209,393
Apr-18 2024 R13.45 R13.20 R13.54 R13.22 R3,807,658 R38,405,417
Apr-17 2024 R13.46 R13.08 R13.47 R13.24 R2,732,869 R38,440,776
Apr-16 2024 R13.22 R11.40 R15.04 R11.78 R3,989,558 R37,745,848

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1286 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.