시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
AurusCOIN / AurusDeFi / AurusX (AX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.344741 | $0.301611 | $0.372781 | $0.330858 | $47,704 | $983,854 |
| Sep-18 2024 | $0.330755 | $0.314117 | $0.421003 | $0.378371 | $20,699 | $943,940 |
| Sep-17 2024 | $0.378132 | $0.347293 | $0.399948 | $0.377738 | $33,041 | $1,079,150 |
| Sep-16 2024 | $0.377411 | $0.350588 | $0.37857 | $0.357734 | $31,625 | $1,077,091 |
| Sep-15 2024 | $0.358119 | $0.30664 | $0.364661 | $0.306656 | $32,274 | $1,022,033 |
| Sep-14 2024 | $0.306649 | $0.2945 | $0.307613 | $0.307258 | $10,396 | $875,145 |
| Sep-13 2024 | $0.307161 | $0.287717 | $0.356933 | $0.356933 | $13,170 | $876,606 |
| Sep-12 2024 | $0.357051 | $0.308427 | $0.369745 | $0.369395 | $3,326 | $1,018,986 |
| Sep-11 2024 | $0.369396 | $0.283045 | $0.477556 | $0.3904 | $27,328 | $1,054,217 |
| Sep-10 2024 | $0.39092 | $0.302724 | $0.394989 | $0.303116 | $49,033 | $1,115,644 |
| Sep-09 2024 | $0.302669 | $0.302396 | $0.303521 | $0.302396 | $49,217 | $863,784 |
| Sep-08 2024 | $0.302986 | $0.302419 | $0.303406 | $0.30301 | $52,205 | $864,691 |
| Sep-07 2024 | $0.302558 | $0.264116 | $0.303328 | $0.286741 | $52,118 | $863,470 |
| Sep-06 2024 | $0.287318 | $0.286258 | $0.329421 | $0.329421 | $47,990 | $819,975 |
| Sep-05 2024 | $0.320848 | $0.266573 | $0.320848 | $0.267082 | $53,974 | $915,668 |