Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.15.78 Bs.15.78 Bs.17.98 Bs.17.70 Bs.4,035,052 Bs.45,054,697
Apr-30 2024 Bs.18.21 Bs.17.62 Bs.18.57 Bs.18.54 Bs.4,109,831 Bs.51,975,555
Apr-29 2024 Bs.18.53 Bs.18.27 Bs.19.71 Bs.19.26 Bs.4,103,433 Bs.52,883,646
Apr-28 2024 Bs.19.25 Bs.18.71 Bs.19.64 Bs.18.94 Bs.4,350,265 Bs.54,962,170
Apr-27 2024 Bs.18.95 Bs.18.51 Bs.21.32 Bs.21.30 Bs.5,689,750 Bs.54,102,241
Apr-26 2024 Bs.21.32 Bs.20.85 Bs.21.33 Bs.20.89 Bs.6,395,812 Bs.60,846,700
Apr-25 2024 Bs.20.91 Bs.20.72 Bs.21.34 Bs.21.34 Bs.7,889,029 Bs.59,684,146
Apr-24 2024 Bs.21.33 Bs.21.31 Bs.24.49 Bs.24.48 Bs.7,347,165 Bs.60,887,271
Apr-23 2024 Bs.24.46 Bs.23.81 Bs.24.49 Bs.23.93 Bs.6,588,322 Bs.69,817,568
Apr-22 2024 Bs.23.94 Bs.20.78 Bs.25.82 Bs.20.79 Bs.7,018,113 Bs.68,335,852
Apr-21 2024 Bs.20.89 Bs.20.21 Bs.21.85 Bs.21.80 Bs.6,805,682 Bs.59,628,299
Apr-20 2024 Bs.21.82 Bs.21.71 Bs.24.89 Bs.24.85 Bs.6,721,395 Bs.62,274,739
Apr-19 2024 Bs.24.86 Bs.24.68 Bs.26.45 Bs.26.41 Bs.5,801,710 Bs.70,951,774
Apr-18 2024 Bs.26.36 Bs.25.87 Bs.26.53 Bs.25.92 Bs.7,461,050 Bs.75,254,851
Apr-17 2024 Bs.26.39 Bs.25.64 Bs.26.39 Bs.25.94 Bs.5,355,017 Bs.75,324,138

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.