Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
AurusCOIN / AurusDeFi / AurusX AX

AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$379.74 AR$379.74 AR$432.65 AR$425.75 AR$97,059,078 AR$1,083,744,896
Apr-30 2024 AR$438.07 AR$424.00 AR$446.69 AR$446.12 AR$98,857,800 AR$1,250,219,096
Apr-29 2024 AR$445.72 AR$439.63 AR$474.31 AR$463.39 AR$98,703,911 AR$1,272,062,284
Apr-28 2024 AR$463.24 AR$450.20 AR$472.62 AR$455.63 AR$104,641,194 AR$1,322,059,057
Apr-27 2024 AR$456.00 AR$445.37 AR$512.92 AR$512.55 AR$136,861,155 AR$1,301,374,349
Apr-26 2024 AR$512.84 AR$501.52 AR$513.11 AR$502.62 AR$153,844,748 AR$1,463,605,438
Apr-25 2024 AR$503.04 AR$498.48 AR$513.51 AR$513.51 AR$189,762,566 AR$1,435,641,402
Apr-24 2024 AR$513.18 AR$512.71 AR$589.10 AR$588.98 AR$176,728,588 AR$1,464,581,338
Apr-23 2024 AR$588.45 AR$572.90 AR$589.08 AR$575.63 AR$158,475,388 AR$1,679,390,558
Apr-22 2024 AR$575.96 AR$499.86 AR$621.14 AR$500.25 AR$168,813,558 AR$1,643,749,372
Apr-21 2024 AR$502.57 AR$486.27 AR$525.66 AR$524.59 AR$163,703,758 AR$1,434,298,060
Apr-20 2024 AR$524.88 AR$522.24 AR$598.88 AR$597.84 AR$161,676,315 AR$1,497,955,469
Apr-19 2024 AR$598.01 AR$593.83 AR$636.45 AR$635.27 AR$139,554,233 AR$1,706,672,734
Apr-18 2024 AR$634.28 AR$622.43 AR$638.36 AR$623.50 AR$179,467,957 AR$1,810,178,864
Apr-17 2024 AR$634.86 AR$616.90 AR$634.89 AR$624.06 AR$128,809,476 AR$1,811,845,480

Historical and market price analysis of AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1287 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.