Cap Mercado ₹199.07T
-2.83%
Volumen 24h ₹11.29T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹33.14 | ₹31.62 | ₹35.13 | ₹35.09 | ₹6,921,124 | ₹94,595,546 |
May-06 2024 | ₹28.00 | ₹26.15 | ₹32.75 | ₹32.66 | ₹8,844,357 | ₹79,929,474 |
May-05 2024 | ₹32.68 | ₹32.65 | ₹35.69 | ₹34.53 | ₹8,864,539 | ₹93,275,804 |
May-04 2024 | ₹34.35 | ₹34.15 | ₹35.66 | ₹35.66 | ₹9,325,260 | ₹98,043,841 |
May-03 2024 | ₹35.63 | ₹35.04 | ₹36.02 | ₹35.05 | ₹8,115,936 | ₹101,690,458 |
May-02 2024 | ₹35.06 | ₹32.62 | ₹36.17 | ₹36.14 | ₹10,028,491 | ₹100,067,571 |
May-01 2024 | ₹36.17 | ₹36.17 | ₹41.21 | ₹40.55 | ₹9,246,175 | ₹103,241,196 |
Apr-30 2024 | ₹41.73 | ₹40.39 | ₹42.55 | ₹42.49 | ₹9,417,528 | ₹119,100,089 |
Apr-29 2024 | ₹42.46 | ₹41.88 | ₹45.18 | ₹44.14 | ₹9,402,868 | ₹121,180,945 |
Apr-28 2024 | ₹44.13 | ₹42.88 | ₹45.02 | ₹43.40 | ₹9,968,473 | ₹125,943,807 |
Apr-27 2024 | ₹43.44 | ₹42.42 | ₹48.86 | ₹48.82 | ₹13,037,855 | ₹123,973,312 |
Apr-26 2024 | ₹48.85 | ₹47.77 | ₹48.88 | ₹47.88 | ₹14,655,770 | ₹139,427,992 |
Apr-25 2024 | ₹47.92 | ₹47.48 | ₹48.91 | ₹48.91 | ₹18,077,422 | ₹136,764,044 |
Apr-24 2024 | ₹48.88 | ₹48.84 | ₹56.12 | ₹56.10 | ₹16,835,762 | ₹139,520,960 |
Apr-23 2024 | ₹56.05 | ₹54.57 | ₹56.11 | ₹54.83 | ₹15,096,900 | ₹159,984,411 |
Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1293 días, desde el día 23-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.