Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00059366 RM0.00029683 RM0.00059366 RM0.00059366 - RM5,921,808
May-03 2024 RM0.00029683 RM0.00029461 RM0.00059468 RM0.00058903 - RM2,960,904
May-02 2024 RM0.00029433 RM0.00029262 RM0.00058974 RM0.00058541 - RM2,936,028
May-01 2024 RM0.0002927 RM0.00029141 RM0.00058543 RM0.00029144 - RM2,919,782
Apr-30 2024 RM0.00058292 RM0.00029126 RM0.00058386 RM0.00058368 - RM5,814,699
Apr-29 2024 RM0.0005837 RM0.00029145 RM0.00058482 RM0.00058482 - RM5,822,486
Apr-28 2024 RM0.00058389 RM0.00029186 RM0.00058389 RM0.00029186 - RM5,824,430
Apr-27 2024 RM0.00058372 RM0.00029186 RM0.00058372 RM0.00029186 - RM5,822,681
Apr-26 2024 RM0.00058372 RM0.00029199 RM0.00058548 RM0.00058548 - RM5,822,681
Apr-25 2024 RM0.00058542 RM0.00029221 RM0.0005868 RM0.00029324 - RM5,839,691
Apr-24 2024 RM0.00029324 RM0.00029324 RM0.00029324 RM0.00029324 - RM2,925,092
Apr-23 2024 RM0.00029324 RM0.00029324 RM0.00029324 RM0.00029324 - RM2,925,092
Apr-22 2024 RM0.00029324 RM0.00029324 RM0.00029324 RM0.00029324 - RM2,925,092
Apr-21 2024 RM0.00029324 RM0.00029324 RM0.00029324 RM0.00029324 - RM2,925,092
Apr-20 2024 RM0.00029324 RM0.00029324 RM0.00029324 RM0.00029324 - RM2,925,092

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.