Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00050216 zł0.00025108 zł0.0005037 zł0.0005037 - zł5,009,122
May-04 2024 zł0.0005037 zł0.00025185 zł0.0005037 zł0.0005037 - zł5,024,504
May-03 2024 zł0.00025185 zł0.00024997 zł0.00050457 zł0.00049978 - zł2,512,252
May-02 2024 zł0.00024973 zł0.00024828 zł0.00050038 zł0.00049671 - zł2,491,145
May-01 2024 zł0.00024835 zł0.00024725 zł0.00049672 zł0.00024727 - zł2,477,361
Apr-30 2024 zł0.00049459 zł0.00024713 zł0.00049539 zł0.00049524 - zł4,933,625
Apr-29 2024 zł0.00049525 zł0.00024729 zł0.0004962 zł0.0004962 - zł4,940,232
Apr-28 2024 zł0.00049542 zł0.00024763 zł0.00049542 zł0.00024763 - zł4,941,881
Apr-27 2024 zł0.00049527 zł0.00024763 zł0.00049527 zł0.00024763 - zł4,940,397
Apr-26 2024 zł0.00049527 zł0.00024774 zł0.00049676 zł0.00049676 - zł4,940,397
Apr-25 2024 zł0.00049672 zł0.00024793 zł0.00049788 zł0.0002488 - zł4,954,830
Apr-24 2024 zł0.0002488 zł0.0002488 zł0.0002488 zł0.0002488 - zł2,481,867
Apr-23 2024 zł0.0002488 zł0.0002488 zł0.0002488 zł0.0002488 - zł2,481,867
Apr-22 2024 zł0.0002488 zł0.0002488 zł0.0002488 zł0.0002488 - zł2,481,867
Apr-21 2024 zł0.0002488 zł0.0002488 zł0.0002488 zł0.0002488 - zł2,481,867

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.