Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00011313 CHF0.00005656 CHF0.00011348 CHF0.00011348 - CHF1,128,512
May-04 2024 CHF0.00011348 CHF0.00005674 CHF0.00011348 CHF0.00011348 - CHF1,131,977
May-03 2024 CHF0.00005674 CHF0.00005631 CHF0.00011367 CHF0.00011259 - CHF565,989
May-02 2024 CHF0.00005626 CHF0.00005593 CHF0.00011273 CHF0.0001119 - CHF561,233
May-01 2024 CHF0.00005595 CHF0.0000557 CHF0.0001119 CHF0.0000557 - CHF558,128
Apr-30 2024 CHF0.00011142 CHF0.00005567 CHF0.0001116 CHF0.00011157 - CHF1,111,503
Apr-29 2024 CHF0.00011157 CHF0.00005571 CHF0.00011179 CHF0.00011179 - CHF1,112,992
Apr-28 2024 CHF0.00011161 CHF0.00005579 CHF0.00011161 CHF0.00005579 - CHF1,113,363
Apr-27 2024 CHF0.00011158 CHF0.00005579 CHF0.00011158 CHF0.00005579 - CHF1,113,029
Apr-26 2024 CHF0.00011158 CHF0.00005581 CHF0.00011191 CHF0.00011191 - CHF1,113,029
Apr-25 2024 CHF0.0001119 CHF0.00005585 CHF0.00011217 CHF0.00005605 - CHF1,116,280
Apr-24 2024 CHF0.00005605 CHF0.00005605 CHF0.00005605 CHF0.00005605 - CHF559,143
Apr-23 2024 CHF0.00005605 CHF0.00005605 CHF0.00005605 CHF0.00005605 - CHF559,143
Apr-22 2024 CHF0.00005605 CHF0.00005605 CHF0.00005605 CHF0.00005605 - CHF559,143
Apr-21 2024 CHF0.00005605 CHF0.00005605 CHF0.00005605 CHF0.00005605 - CHF559,143

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.