Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00097832 HK$0.00048916 HK$0.00097832 HK$0.00097832 - HK$9,758,865
May-03 2024 HK$0.00048916 HK$0.0004855 HK$0.00098 HK$0.0009707 - HK$4,879,432
May-02 2024 HK$0.00048505 HK$0.00048223 HK$0.00097186 HK$0.00096473 - HK$4,838,437
May-01 2024 HK$0.00048236 HK$0.00048023 HK$0.00096476 HK$0.00048028 - HK$4,811,666
Apr-30 2024 HK$0.00096063 HK$0.00047999 HK$0.00096217 HK$0.00096188 - HK$9,582,354
Apr-29 2024 HK$0.00096191 HK$0.0004803 HK$0.00096376 HK$0.00096376 - HK$9,595,187
Apr-28 2024 HK$0.00096223 HK$0.00048097 HK$0.00096223 HK$0.00048097 - HK$9,598,390
Apr-27 2024 HK$0.00096194 HK$0.00048097 HK$0.00096194 HK$0.00048097 - HK$9,595,508
Apr-26 2024 HK$0.00096194 HK$0.00048118 HK$0.00096484 HK$0.00096484 - HK$9,595,508
Apr-25 2024 HK$0.00096476 HK$0.00048155 HK$0.00096702 HK$0.00048324 - HK$9,623,540
Apr-24 2024 HK$0.00048324 HK$0.00048324 HK$0.00048324 HK$0.00048324 - HK$4,820,417
Apr-23 2024 HK$0.00048324 HK$0.00048324 HK$0.00048324 HK$0.00048324 - HK$4,820,417
Apr-22 2024 HK$0.00048324 HK$0.00048324 HK$0.00048324 HK$0.00048324 - HK$4,820,417
Apr-21 2024 HK$0.00048324 HK$0.00048324 HK$0.00048324 HK$0.00048324 - HK$4,820,417
Apr-20 2024 HK$0.00048324 HK$0.00048324 HK$0.00048324 HK$0.00048324 - HK$4,820,417

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.