Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00020853 NZ$0.00010426 NZ$0.00020853 NZ$0.00020853 - NZ$2,080,116
May-03 2024 NZ$0.00010426 NZ$0.00010348 NZ$0.00020889 NZ$0.0002069 - NZ$1,040,058
May-02 2024 NZ$0.00010338 NZ$0.00010278 NZ$0.00020715 NZ$0.00020563 - NZ$1,031,320
May-01 2024 NZ$0.00010281 NZ$0.00010236 NZ$0.00020564 NZ$0.00010237 - NZ$1,025,614
Apr-30 2024 NZ$0.00020475 NZ$0.00010231 NZ$0.00020508 NZ$0.00020502 - NZ$2,042,493
Apr-29 2024 NZ$0.00020503 NZ$0.00010237 NZ$0.00020542 NZ$0.00020542 - NZ$2,045,228
Apr-28 2024 NZ$0.0002051 NZ$0.00010252 NZ$0.0002051 NZ$0.00010252 - NZ$2,045,911
Apr-27 2024 NZ$0.00020504 NZ$0.00010252 NZ$0.00020504 NZ$0.00010252 - NZ$2,045,297
Apr-26 2024 NZ$0.00020504 NZ$0.00010256 NZ$0.00020565 NZ$0.00020565 - NZ$2,045,297
Apr-25 2024 NZ$0.00020564 NZ$0.00010264 NZ$0.00020612 NZ$0.000103 - NZ$2,051,272
Apr-24 2024 NZ$0.000103 NZ$0.000103 NZ$0.000103 NZ$0.000103 - NZ$1,027,479
Apr-23 2024 NZ$0.000103 NZ$0.000103 NZ$0.000103 NZ$0.000103 - NZ$1,027,479
Apr-22 2024 NZ$0.000103 NZ$0.000103 NZ$0.000103 NZ$0.000103 - NZ$1,027,479
Apr-21 2024 NZ$0.000103 NZ$0.000103 NZ$0.000103 NZ$0.000103 - NZ$1,027,479
Apr-20 2024 NZ$0.000103 NZ$0.000103 NZ$0.000103 NZ$0.000103 - NZ$1,027,479

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.