Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00231397 R0.00115698 R0.00232108 R0.00232108 - R23,082,052
May-04 2024 R0.00232108 R0.00116054 R0.00232108 R0.00232108 - R23,152,933
May-03 2024 R0.00116054 R0.00115186 R0.00232507 R0.002303 - R11,576,466
May-02 2024 R0.00115079 R0.0011441 R0.00230575 R0.00228884 - R11,479,205
May-01 2024 R0.00114442 R0.00113935 R0.00228891 R0.00113946 - R11,415,690
Apr-30 2024 R0.00227909 R0.00113879 R0.00228277 R0.00228207 - R22,734,160
Apr-29 2024 R0.00228215 R0.00113953 R0.00228653 R0.00228653 - R22,764,606
Apr-28 2024 R0.00228291 R0.00114111 R0.00228291 R0.00114111 - R22,772,206
Apr-27 2024 R0.00228222 R0.00114111 R0.00228222 R0.00114111 - R22,765,368
Apr-26 2024 R0.00228222 R0.00114161 R0.00228909 R0.00228909 - R22,765,368
Apr-25 2024 R0.00228889 R0.0011425 R0.00229427 R0.0011465 - R22,831,874
Apr-24 2024 R0.0011465 R0.0011465 R0.0011465 R0.0011465 - R11,436,451
Apr-23 2024 R0.0011465 R0.0011465 R0.0011465 R0.0011465 - R11,436,451
Apr-22 2024 R0.0011465 R0.0011465 R0.0011465 R0.0011465 - R11,436,451
Apr-21 2024 R0.0011465 R0.0011465 R0.0011465 R0.0011465 - R11,436,451

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.