Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.013715 Tk0.00685772 Tk0.013715 Tk0.013715 - Tk136,812,543
May-03 2024 Tk0.00685772 Tk0.00680645 Tk0.013739 Tk0.013608 - Tk68,406,272
May-02 2024 Tk0.00680011 Tk0.00676059 Tk0.013624 Tk0.013524 - Tk67,831,547
May-01 2024 Tk0.00676248 Tk0.00673254 Tk0.013525 Tk0.00673319 - Tk67,456,232
Apr-30 2024 Tk0.013467 Tk0.00672925 Tk0.013489 Tk0.013484 - Tk134,337,983
Apr-29 2024 Tk0.013485 Tk0.00673358 Tk0.013511 Tk0.013511 - Tk134,517,887
Apr-28 2024 Tk0.013489 Tk0.00674293 Tk0.013489 Tk0.00674293 - Tk134,562,801
Apr-27 2024 Tk0.013485 Tk0.00674293 Tk0.013485 Tk0.00674293 - Tk134,522,391
Apr-26 2024 Tk0.013485 Tk0.00674591 Tk0.013526 Tk0.013526 - Tk134,522,391
Apr-25 2024 Tk0.013525 Tk0.00675112 Tk0.013557 Tk0.00677478 - Tk134,915,379
Apr-24 2024 Tk0.00677478 Tk0.00677478 Tk0.00677478 Tk0.00677478 - Tk67,578,911
Apr-23 2024 Tk0.00677478 Tk0.00677478 Tk0.00677478 Tk0.00677478 - Tk67,578,911
Apr-22 2024 Tk0.00677478 Tk0.00677478 Tk0.00677478 Tk0.00677478 - Tk67,578,911
Apr-21 2024 Tk0.00677478 Tk0.00677478 Tk0.00677478 Tk0.00677478 - Tk67,578,911
Apr-20 2024 Tk0.00677478 Tk0.00677478 Tk0.00677478 Tk0.00677478 - Tk67,578,911

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.