Market Cap CL$2,360.65T 1.87%
Volume 24h CL$93.47T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 7 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.117515 CL$0.058757 CL$0.117876 CL$0.117876 - CL$1,172,229,022
May-04 2024 CL$0.117876 CL$0.058938 CL$0.117876 CL$0.117876 - CL$1,175,828,710
May-03 2024 CL$0.058938 CL$0.058497 CL$0.118079 CL$0.116958 - CL$587,914,355
May-02 2024 CL$0.058443 CL$0.058103 CL$0.117098 CL$0.116239 - CL$582,974,911
May-01 2024 CL$0.058119 CL$0.057862 CL$0.116243 CL$0.057868 - CL$579,749,281
Apr-30 2024 CL$0.115744 CL$0.057834 CL$0.115931 CL$0.115896 - CL$1,154,561,219
Apr-29 2024 CL$0.115899 CL$0.057871 CL$0.116122 CL$0.116122 - CL$1,156,107,402
Apr-28 2024 CL$0.115938 CL$0.057951 CL$0.115938 CL$0.057951 - CL$1,156,493,407
Apr-27 2024 CL$0.115903 CL$0.057951 CL$0.115903 CL$0.057951 - CL$1,156,146,108
Apr-26 2024 CL$0.115903 CL$0.057977 CL$0.116252 CL$0.116252 - CL$1,156,146,108
Apr-25 2024 CL$0.116242 CL$0.058022 CL$0.116515 CL$0.058225 - CL$1,159,523,624
Apr-24 2024 CL$0.058225 CL$0.058225 CL$0.058225 CL$0.058225 - CL$580,803,641
Apr-23 2024 CL$0.058225 CL$0.058225 CL$0.058225 CL$0.058225 - CL$580,803,641
Apr-22 2024 CL$0.058225 CL$0.058225 CL$0.058225 CL$0.058225 - CL$580,803,641
Apr-21 2024 CL$0.058225 CL$0.058225 CL$0.058225 CL$0.058225 - CL$580,803,641

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.