Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 14 Seconds ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00018858 AU$0.00009429 AU$0.00018916 AU$0.00018916 - AU$1,881,119
May-04 2024 AU$0.00018916 AU$0.00009458 AU$0.00018916 AU$0.00018916 - AU$1,886,895
May-03 2024 AU$0.00009458 AU$0.00009387 AU$0.00018948 AU$0.00018768 - AU$943,448
May-02 2024 AU$0.00009378 AU$0.00009324 AU$0.00018791 AU$0.00018653 - AU$935,521
May-01 2024 AU$0.00009326 AU$0.00009285 AU$0.00018653 AU$0.00009286 - AU$930,345
Apr-30 2024 AU$0.00018573 AU$0.0000928 AU$0.00018603 AU$0.00018598 - AU$1,852,767
Apr-29 2024 AU$0.00018598 AU$0.00009286 AU$0.00018634 AU$0.00018634 - AU$1,855,248
Apr-28 2024 AU$0.00018605 AU$0.00009299 AU$0.00018605 AU$0.00009299 - AU$1,855,867
Apr-27 2024 AU$0.00018599 AU$0.00009299 AU$0.00018599 AU$0.00009299 - AU$1,855,310
Apr-26 2024 AU$0.00018599 AU$0.00009303 AU$0.00018655 AU$0.00018655 - AU$1,855,310
Apr-25 2024 AU$0.00018653 AU$0.00009311 AU$0.00018697 AU$0.00009343 - AU$1,860,730
Apr-24 2024 AU$0.00009343 AU$0.00009343 AU$0.00009343 AU$0.00009343 - AU$932,037
Apr-23 2024 AU$0.00009343 AU$0.00009343 AU$0.00009343 AU$0.00009343 - AU$932,037
Apr-22 2024 AU$0.00009343 AU$0.00009343 AU$0.00009343 AU$0.00009343 - AU$932,037
Apr-21 2024 AU$0.00009343 AU$0.00009343 AU$0.00009343 AU$0.00009343 - AU$932,037

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2141 days, from day 06-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.