Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.109841 AR$0.05492 AR$0.109841 AR$0.109841 - AR$1,095,674,065
May-03 2024 AR$0.05492 AR$0.05451 AR$0.11003 AR$0.108985 - AR$547,837,032
May-02 2024 AR$0.054459 AR$0.054142 AR$0.109116 AR$0.108315 - AR$543,234,303
May-01 2024 AR$0.054157 AR$0.053918 AR$0.108319 AR$0.053923 - AR$540,228,561
Apr-30 2024 AR$0.107854 AR$0.053891 AR$0.108028 AR$0.107995 - AR$1,075,856,350
Apr-29 2024 AR$0.107999 AR$0.053926 AR$0.108206 AR$0.108206 - AR$1,077,297,131
Apr-28 2024 AR$0.108035 AR$0.054001 AR$0.108035 AR$0.054001 - AR$1,077,656,823
Apr-27 2024 AR$0.108002 AR$0.054001 AR$0.108002 AR$0.054001 - AR$1,077,333,199
Apr-26 2024 AR$0.108002 AR$0.054025 AR$0.108327 AR$0.108327 - AR$1,077,333,199
Apr-25 2024 AR$0.108318 AR$0.054066 AR$0.108572 AR$0.054256 - AR$1,080,480,474
Apr-24 2024 AR$0.054256 AR$0.054256 AR$0.054256 AR$0.054256 - AR$541,211,046
Apr-23 2024 AR$0.054256 AR$0.054256 AR$0.054256 AR$0.054256 - AR$541,211,046
Apr-22 2024 AR$0.054256 AR$0.054256 AR$0.054256 AR$0.054256 - AR$541,211,046
Apr-21 2024 AR$0.054256 AR$0.054256 AR$0.054256 AR$0.054256 - AR$541,211,046
Apr-20 2024 AR$0.054256 AR$0.054256 AR$0.054256 AR$0.054256 - AR$541,211,046

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.