Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2.0144 Rp1.0072 Rp2.0144 Rp2.0144 - Rp20,093,942,494
May-03 2024 Rp1.0072 Rp0.9996 Rp2.0178 Rp1.9987 - Rp10,046,971,247
May-02 2024 Rp0.9987 Rp0.9929 Rp2.0011 Rp1.9864 - Rp9,962,560,217
May-01 2024 Rp0.9932 Rp0.988822 Rp1.9865 Rp0.988918 - Rp9,907,436,873
Apr-30 2024 Rp1.9779 Rp0.988339 Rp1.9811 Rp1.9805 - Rp19,730,498,621
Apr-29 2024 Rp1.9806 Rp0.988975 Rp1.9844 Rp1.9844 - Rp19,756,921,605
Apr-28 2024 Rp1.9812 Rp0.9903 Rp1.9812 Rp0.9903 - Rp19,763,518,110
Apr-27 2024 Rp1.9806 Rp0.9903 Rp1.9806 Rp0.9903 - Rp19,757,583,064
Apr-26 2024 Rp1.9806 Rp0.9907 Rp1.9866 Rp1.9866 - Rp19,757,583,064
Apr-25 2024 Rp1.9864 Rp0.9915 Rp1.9911 Rp0.995 - Rp19,815,302,023
Apr-24 2024 Rp0.995 Rp0.995 Rp0.995 Rp0.995 - Rp9,925,455,010
Apr-23 2024 Rp0.995 Rp0.995 Rp0.995 Rp0.995 - Rp9,925,455,010
Apr-22 2024 Rp0.995 Rp0.995 Rp0.995 Rp0.995 - Rp9,925,455,010
Apr-21 2024 Rp0.995 Rp0.995 Rp0.995 Rp0.995 - Rp9,925,455,010
Apr-20 2024 Rp0.995 Rp0.995 Rp0.995 Rp0.995 - Rp9,925,455,010

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.