Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aurora AOA

Aurora (AOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00456691 Bs.0.00228345 Bs.0.00456691 Bs.0.00456691 - Bs.45,555,245
May-03 2024 Bs.0.00228345 Bs.0.00226638 Bs.0.00457477 Bs.0.00453134 - Bs.22,777,623
May-02 2024 Bs.0.00226427 Bs.0.00225111 Bs.0.00453675 Bs.0.00450348 - Bs.22,586,253
May-01 2024 Bs.0.00225174 Bs.0.00224177 Bs.0.00450362 Bs.0.00224199 - Bs.22,461,282
Apr-30 2024 Bs.0.00448431 Bs.0.00224067 Bs.0.00449153 Bs.0.00449017 - Bs.44,731,277
Apr-29 2024 Bs.0.00449031 Bs.0.00224212 Bs.0.00449893 Bs.0.00449893 - Bs.44,791,180
Apr-28 2024 Bs.0.00449181 Bs.0.00224523 Bs.0.00449181 Bs.0.00224523 - Bs.44,806,135
Apr-27 2024 Bs.0.00449046 Bs.0.00224523 Bs.0.00449046 Bs.0.00224523 - Bs.44,792,680
Apr-26 2024 Bs.0.00449046 Bs.0.00224622 Bs.0.00450397 Bs.0.00450397 - Bs.44,792,680
Apr-25 2024 Bs.0.00450358 Bs.0.00224796 Bs.0.00451416 Bs.0.00225583 - Bs.44,923,535
Apr-24 2024 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 - Bs.22,502,131
Apr-23 2024 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 - Bs.22,502,131
Apr-22 2024 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 - Bs.22,502,131
Apr-21 2024 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 - Bs.22,502,131
Apr-20 2024 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 Bs.0.00225583 - Bs.22,502,131

Historical and market price analysis of Aurora (AOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2140 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.